ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 8.7006 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 2.3798 อัฟกานีอัฟกานิสถาน
| Date | IDR/AFA |
|---|---|
| 4.7122 | |
| 4.6693 | |
| 4.6743 | |
| 4.7149 | |
| 4.7415 | |
| 4.7428 | |
| 4.6345 | |
| 4.6968 | |
| 4.7108 | |
| 4.7403 | |
| 4.7868 | |
| 4.8193 | |
| 4.8683 | |
| 4.8706 | |
| 4.8606 | |
| 4.9564 | |
| 4.9880 | |
| 4.9926 | |
| 4.9740 | |
| 4.9657 | |
| 4.9678 | |
| 4.9600 | |
| 4.9521 | |
| 4.9558 | |
| 4.9729 | |
| 4.9480 | |
| 4.9586 | |
| 4.9899 | |
| 4.9953 | |
| 4.9924 | |
| 5.0000 | |
| 5.0380 | |
| 5.0511 | |
| 5.0902 | |
| 5.0958 | |
| 5.0434 | |
| 5.0677 | |
| 5.0754 | |
| 5.1166 | |
| 5.0853 | |
| 5.0991 | |
| 5.0492 | |
| 5.0367 | |
| 5.0323 | |
| 5.1090 | |
| 5.0645 | |
| 5.0795 | |
| 5.1880 | |
| 5.1756 | |
| 5.1567 | |
| 5.1395 | |
| 5.1322 | |
| 5.1115 | |
| 5.1666 | |
| 5.1208 | |
| 5.1454 | |
| 5.0834 | |
| 5.1701 | |
| 5.1688 | |
| 5.1622 | |
| 5.1588 | |
| 5.1753 | |
| 5.1297 | |
| 5.1681 | |
| 5.0224 | |
| 4.9712 | |
| 5.0663 | |
| 5.1286 | |
| 5.1868 | |
| 5.2152 | |
| 5.2480 | |
| 5.2851 | |
| 5.3105 | |
| 5.3707 | |
| 5.3956 | |
| 5.4015 | |
| 5.3912 | |
| 5.4499 | |
| 5.3647 | |
| 5.4093 | |
| 5.4121 | |
| 5.4345 | |
| 5.4076 | |
| 5.4521 | |
| 5.5022 | |
| 5.4840 | |
| 5.5392 | |
| 5.4998 | |
| 5.5065 | |
| 5.4599 | |
| 5.4817 | |
| 5.5538 | |
| 5.5219 | |
| 5.4456 | |
| 5.5971 | |
| 5.5971 | |
| 5.5242 | |
| 5.5188 | |
| 5.4905 | |
| 5.4927 | |
| 5.4902 | |
| 5.3879 | |
| 5.2947 | |
| 5.3303 | |
| 5.3222 | |
| 5.3270 | |
| 5.3293 | |
| 5.3433 | |
| 5.3437 | |
| 5.3187 | |
| 5.3546 | |
| 5.3198 | |
| 5.3858 | |
| 5.4016 | |
| 5.3930 | |
| 5.4147 | |
| 5.3673 | |
| 5.3683 | |
| 5.4401 | |
| 5.4233 | |
| 5.4821 | |
| 5.4824 | |
| 5.4857 | |
| 5.5347 | |
| 5.4759 | |
| 5.5253 | |
| 5.5365 | |
| 5.5600 | |
| 5.4973 | |
| 5.4639 | |
| 5.5111 | |
| 5.5224 | |
| 5.5404 | |
| 5.5524 | |
| 5.5339 | |
| 5.5572 | |
| 5.5214 | |
| 5.5795 | |
| 5.5484 | |
| 5.5965 | |
| 5.5479 | |
| 5.5896 | |
| 5.5184 | |
| 5.4621 | |
| 5.5797 | |
| 5.5632 | |
| 5.6629 | |
| 5.6848 | |
| 5.6442 | |
| 5.6428 | |
| 5.6941 | |
| 5.6633 | |
| 5.6332 | |
| 5.6188 | |
| 5.6201 | |
| 5.6716 | |
| 5.6993 | |
| 5.6538 | |
| 5.6287 | |
| 5.7067 | |
| 5.7193 | |
| 5.7258 | |
| 5.7918 | |
| 5.8951 | |
| 5.8707 | |
| 5.8749 | |
| 5.9379 | |
| 5.9342 | |
| 5.9512 | |
| 5.7390 | |
| 5.7445 | |
| 5.7087 | |
| 5.7374 | |
| 5.8057 | |
| 5.8472 | |
| 5.8444 | |
| 5.9494 | |
| 6.0037 | |
| 5.9217 | |
| 5.9371 | |
| 5.7463 | |
| 5.7170 | |
| 5.6492 | |
| 5.6280 | |
| 5.5430 | |
| 5.6955 | |
| 5.6997 | |
| 5.6743 | |
| 5.6831 | |
| 5.6113 | |
| 5.6740 | |
| 5.5664 | |
| 5.5391 | |
| 5.7737 | |
| 5.7019 | |
| 5.8234 | |
| 5.8869 | |
| 5.9437 | |
| 5.9432 | |
| 5.9294 | |
| 5.9741 | |
| 6.0050 | |
| 6.0607 | |
| 5.9760 | |
| 6.0290 | |
| 5.8883 | |
| 5.8851 | |
| 5.8391 | |
| 5.9500 | |
| 5.9939 | |
| 6.0338 | |
| 6.1618 | |
| 6.0841 | |
| 6.0801 | |
| 6.1091 | |
| 5.9915 | |
| 5.9194 | |
| 6.0503 | |
| 6.1224 | |
| 6.0364 | |
| 6.2024 | |
| 6.3733 | |
| 6.4183 | |
| 6.4020 | |
| 6.4523 | |
| 6.9652 | |
| 7.1794 | |
| 7.3312 | |
| 7.3684 | |
| 7.3701 | |
| 7.2862 | |
| 7.1231 | |
| 7.8418 | |
| 6.6772 | |
| 6.6825 | |
| 6.6169 | |
| 6.6560 | |
| 6.3791 | |
| 6.3309 | |
| 6.3692 | |
| 6.3273 | |
| 6.3416 | |
| 6.3512 | |
| 6.1572 | |
| 6.0283 | |
| 6.0002 | |
| 6.0736 | |
| 6.1335 | |
| 5.9633 | |
| 5.9858 | |
| 5.6337 | |
| 5.5638 | |
| 5.5008 | |
| 5.4307 | |
| 5.5482 | |
| 5.5032 | |
| 5.4486 | |
| 5.4021 | |
| 5.5037 | |
| 5.4619 | |
| 5.4820 | |
| 5.4492 | |
| 5.3791 | |
| 5.4496 | |
| 5.3635 | |
| 5.3431 | |
| 5.3314 | |
| 5.2805 | |
| 5.3096 | |
| 5.3441 | |
| 5.3423 | |
| 5.3961 | |
| 5.4167 | |
| 5.4443 | |
| 5.5332 | |
| 5.4998 | |
| 5.5004 | |
| 5.4960 | |
| 5.4967 | |
| 5.4502 | |
| 5.5160 | |
| 5.4298 | |
| 5.4185 | |
| 5.4658 | |
| 5.4508 | |
| 5.4703 | |
| 5.4391 | |
| 5.4415 | |
| 5.4082 | |
| 5.2589 | |
| 5.2456 | |
| 5.2330 | |
| 5.2261 | |
| 5.1786 | |
| 5.1764 | |
| 5.2223 | |
| 5.1543 | |
| 5.2020 | |
| 5.2506 | |
| 5.2456 | |
| 5.2206 | |
| 5.2484 | |
| 5.2418 | |
| 5.3015 | |
| 5.2045 | |
| 5.3426 | |
| 5.3713 | |
| 5.4520 | |
| 5.3571 | |
| 5.4655 | |
| 5.4652 | |
| 5.2405 | |
| 5.0993 | |
| 5.0797 | |
| 5.0365 | |
| 5.0766 | |
| 4.9716 | |
| 4.9129 | |
| 4.8454 | |
| 4.6380 | |
| 4.7707 | |
| 4.4806 | |
| 4.9758 | |
| 5.4069 | |
| 5.2876 | |
| 5.4914 | |
| 5.6084 | |
| 5.6157 | |
| 5.5896 | |
| 5.7949 | |
| 5.6347 | |
| 5.6344 | |
| 5.5402 | |
| 5.5361 | |
| 5.5867 | |
| 5.5971 | |
| 5.5982 | |
| 5.5306 | |
| 5.5820 | |
| 5.5466 | |
| 5.5722 | |
| 5.5775 | |
| 5.5568 | |
| 5.5651 | |
| 5.5278 | |
| 5.5129 | |
| 5.4894 | |
| 5.5384 | |
| 5.5702 | |
| 5.5826 | |
| 5.4889 | |
| 5.5019 | |
| 5.4690 | |
| 5.4918 | |
| 5.4631 | |
| 5.6116 | |
| 5.7266 | |
| 5.7521 | |
| 5.6722 | |
| 5.7367 | |
| 5.6685 | |
| 5.6228 | |
| 5.5622 | |
| 5.5289 | |
| 5.5190 | |
| 5.4738 | |
| 5.4583 | |
| 5.3919 | |
| 5.4152 | |
| 5.4912 | |
| 5.5183 | |
| 5.3888 | |
| 5.3323 | |
| 5.3215 | |
| 5.2919 | |
| 5.2618 | |
| 5.2792 | |
| 5.2994 | |
| 5.2331 | |
| 5.2936 | |
| 5.3512 | |
| 5.3088 | |
| 5.2945 | |
| 5.3091 | |
| 5.3390 | |
| 5.1960 | |
| 5.1813 | |
| 5.1797 | |
| 5.2108 | |
| 5.2888 | |
| 5.2425 | |
| 5.1678 | |
| 5.1305 | |
| 5.0012 | |
| 4.9073 | |
| 4.9590 | |
| 4.9729 | |
| 4.9420 | |
| 5.1788 | |
| 5.2213 | |
| 5.2520 | |
| 5.1246 | |
| 5.1134 | |
| 5.0272 | |
| 5.0197 | |
| 5.0508 | |
| 5.0347 | |
| 5.0307 | |
| 5.0294 | |
| 5.0765 | |
| 5.1601 | |
| 5.1409 | |
| 5.1245 | |
| 5.1074 | |
| 5.1130 | |
| 5.1360 | |
| 5.1049 | |
| 5.0055 | |
| 5.1023 | |
| 5.0131 | |
| 5.0477 | |
| 5.0506 | |
| 5.0841 | |
| 5.0401 | |
| 5.0387 | |
| 4.9974 | |
| 4.9977 | |
| 4.9950 | |
| 5.0372 | |
| 5.1158 | |
| 5.0355 | |
| 5.1337 | |
| 5.1930 | |
| 5.1717 | |
| 5.1108 | |
| 5.1785 | |
| 5.0731 | |
| 5.1113 | |
| 5.1194 | |
| 5.0838 | |
| 5.0683 | |
| 5.1268 | |
| 5.0883 | |
| 5.0678 | |
| 5.0481 | |
| 5.0575 | |
| 5.0462 | |
| 5.0737 | |
| 5.1585 | |
| 5.1788 | |
| 5.1749 | |
| 5.1408 | |
| 5.1138 | |
| 5.1234 | |
| 5.1308 | |
| 5.1371 | |
| 5.0822 | |
| 5.1353 | |
| 5.1189 | |
| 5.0983 | |
| 5.1082 | |
| 5.1171 | |
| 5.1499 | |
| 5.1559 | |
| 5.1333 | |
| 5.1577 | |
| 5.1125 | |
| 5.0915 | |
| 5.0852 | |
| 5.0790 | |
| 5.0612 | |
| 5.0815 | |
| 5.0488 | |
| 5.0165 | |
| 5.0117 | |
| 4.9821 | |
| 4.9910 | |
| 4.9859 | |
| 5.0174 | |
| 5.0152 | |
| 5.0313 | |
| 5.0129 | |
| 4.9786 | |
| 4.9576 | |
| 5.0170 | |
| 4.9897 | |
| 4.9686 | |
| 4.9559 | |
| 4.9786 | |
| 4.9832 | |
| 4.9112 | |
| 4.9240 | |
| 4.9902 | |
| 5.2785 | |
| 5.3197 | |
| 5.3446 | |
| 5.3812 | |
| 5.3319 | |
| 5.3405 | |
| 5.2856 | |
| 5.2706 | |
| 5.2051 | |
| 5.2304 | |
| 5.2508 | |
| 5.1761 | |
| 5.1554 | |
| 5.2453 | |
| 5.2535 | |
| 5.2420 | |
| 5.2546 | |
| 2.6247 | |
| 2.6260 | |
| 2.6075 | |
| 2.6122 | |
| 2.6073 | |
| 2.5383 | |
| 2.5410 | |
| 2.5280 | |
| 2.5787 | |
| 2.5769 | |
| 2.5773 | |
| 2.6028 | |
| 2.5944 | |
| 2.6052 | |
| 2.6145 | |
| 2.5971 | |
| 2.5932 | |
| 2.6005 | |
| 2.6085 | |
| 2.5743 | |
| 2.5659 | |
| 2.5360 | |
| 2.5010 | |
| 2.5007 | |
| 2.4853 | |
| 2.4627 | |
| 2.4653 | |
| 2.4882 | |
| 2.4959 | |
| 2.4494 | |
| 2.3914 | |
| 2.4411 | |
| 2.4296 | |
| 2.4812 | |
| 2.4087 |