Историјски индонежанска рупија / aвганистански авгани

Историја дневних износа IDR /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 индонежанска рупија = 8.7006 aвганистански авгани

минималац на

1 индонежанска рупија = 2.3798 aвганистански авгани

Историја Цена AFA / IDR

Date IDR/AFA
5.4824
5.4857
5.5347
5.4759
5.5253
5.5365
5.5600
5.4973
5.4639
5.5111
5.5224
5.5404
5.5524
5.5339
5.5572
5.5214
5.5795
5.5484
5.5965
5.5479
5.5896
5.5184
5.4621
5.5797
5.5632
5.6629
5.6848
5.6442
5.6428
5.6941
5.6633
5.6332
5.6188
5.6201
5.6716
5.6993
5.6538
5.6287
5.7067
5.7193
5.7258
5.7918
5.8951
5.8707
5.8749
5.9379
5.9342
5.9512
5.7390
5.7445
5.7087
5.7374
5.8057
5.8472
5.8444
5.9494
6.0037
5.9217
5.9371
5.7463
5.7170
5.6492
5.6280
5.5430
5.6955
5.6997
5.6743
5.6831
5.6113
5.6740
5.5664
5.5391
5.7737
5.7019
5.8234
5.8869
5.9437
5.9432
5.9294
5.9741
6.0050
6.0607
5.9760
6.0290
5.8883
5.8851
5.8391
5.9500
5.9939
6.0338
6.1618
6.0841
6.0801
6.1091
5.9915
5.9194
6.0503
6.1224
6.0364
6.2024
6.3733
6.4183
6.4020
6.4523
6.9652
7.1794
7.3312
7.3684
7.3701
7.2862
7.1231
7.8418
6.6772
6.6825
6.6169
6.6560
6.3791
6.3309
6.3692
6.3273
6.3416
6.3512
6.1572
6.0283
6.0002
6.0736
6.1335
5.9633
5.9858
5.6337
5.5638
5.5008
5.4307
5.5482
5.5032
5.4486
5.4021
5.5037
5.4619
5.4820
5.4492
5.3791
5.4496
5.3635
5.3431
5.3314
5.2805
5.3096
5.3441
5.3423
5.3961
5.4167
5.4443
5.5332
5.4998
5.5004
5.4960
5.4967
5.4502
5.5160
5.4298
5.4185
5.4658
5.4508
5.4703
5.4391
5.4415
5.4082
5.2589
5.2456
5.2330
5.2261
5.1786
5.1764
5.2223
5.1543
5.2020
5.2506
5.2456
5.2206
5.2484
5.2418
5.3015
5.2045
5.3426
5.3713
5.4520
5.3571
5.4655
5.4652
5.2405
5.0993
5.0797
5.0365
5.0766
4.9716
4.9129
4.8454
4.6380
4.7707
4.4806
4.9758
5.4069
5.2876
5.4914
5.6084
5.6157
5.5896
5.7949
5.6347
5.6344
5.5402
5.5361
5.5867
5.5971
5.5982
5.5306
5.5820
5.5466
5.5722
5.5775
5.5568
5.5651
5.5278
5.5129
5.4894
5.5384
5.5702
5.5826
5.4889
5.5019
5.4690
5.4918
5.4631
5.6116
5.7266
5.7521
5.6722
5.7367
5.6685
5.6228
5.5622
5.5289
5.5190
5.4738
5.4583
5.3919
5.4152
5.4912
5.5183
5.3888
5.3323
5.3215
5.2919
5.2618
5.2792
5.2994
5.2331
5.2936
5.3512
5.3088
5.2945
5.3091
5.3390
5.1960
5.1813
5.1797
5.2108
5.2888
5.2425
5.1678
5.1305
5.0012
4.9073
4.9590
4.9729
4.9420
5.1788
5.2213
5.2520
5.1246
5.1134
5.0272
5.0197
5.0508
5.0347
5.0307
5.0294
5.0765
5.1601
5.1409
5.1245
5.1074
5.1130
5.1360
5.1049
5.0055
5.1023
5.0131
5.0477
5.0506
5.0841
5.0401
5.0387
4.9974
4.9977
4.9950
5.0372
5.1158
5.0355
5.1337
5.1930
5.1717
5.1108
5.1785
5.0731
5.1113
5.1194
5.0838
5.0683
5.1268
5.0883
5.0678
5.0481
5.0575
5.0462
5.0737
5.1585
5.1788
5.1749
5.1408
5.1138
5.1234
5.1308
5.1371
5.0822
5.1353
5.1189
5.0983
5.1082
5.1171
5.1499
5.1559
5.1333
5.1577
5.1125
5.0915
5.0852
5.0790
5.0612
5.0815
5.0488
5.0165
5.0117
4.9821
4.9910
4.9859
5.0174
5.0152
5.0313
5.0129
4.9786
4.9576
5.0170
4.9897
4.9686
4.9559
4.9786
4.9832
4.9112
4.9240
4.9902
5.2785
5.3197
5.3446
5.3812
5.3319
5.3405
5.2856
5.2706
5.2051
5.2304
5.2508
5.1761
5.1554
5.2453
5.2535
5.2420
5.2546
2.6247
2.6260
2.6075
2.6122
2.6073
2.5383
2.5410
2.5280
2.5787
2.5769
2.5773
2.6028
2.5944
2.6052
2.6145
2.5971
2.5932
2.6005
2.6085
2.5743
2.5659
2.5360
2.5010
2.5007
2.4853
2.4627
2.4653
2.4882
2.4959
2.4494
2.3914
2.4411
2.4296
2.4812
2.4087