Ιστορία των ημερήσιων τιμών IEP /AMD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 882.1137 ντραμ Αρμενίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 485.1631 ντραμ Αρμενίας
Ιστορία τιμή των AMD / IEP
Date | IEP/AMD |
| 527.8327 |
| 530.4229 |
| 535.0346 |
| 534.3375 |
| 536.2485 |
| 544.7976 |
| 557.2195 |
| 559.4402 |
| 556.8208 |
| 559.8770 |
| 555.4545 |
| 555.1752 |
| 554.6686 |
| 557.6118 |
| 558.5464 |
| 561.5213 |
| 562.0419 |
| 568.3856 |
| 567.0409 |
| 562.0953 |
| 551.6669 |
| 554.6990 |
| 559.8072 |
| 558.9768 |
| 547.5758 |
| 547.5123 |
| 542.0867 |
| 544.4129 |
| 538.3029 |
| 546.2172 |
| 528.6783 |
| 520.1596 |
| 522.9950 |
| 524.8881 |
| 529.0656 |
| 530.5867 |
| 533.8753 |
| 536.0517 |
| 541.1649 |
| 539.3771 |
| 542.5819 |
| 556.6811 |
| 541.2068 |
| 535.7165 |
| 535.9476 |
| 535.9018 |
| 528.1679 |
| 522.4680 |
| 523.3860 |
| 530.6426 |
| 534.9483 |
| 542.3356 |
| 540.5542 |
| 542.3927 |
| 538.3537 |
| 529.3868 |
| 526.9375 |
| 526.0969 |
| 533.0767 |
| 537.2452 |
| 540.2177 |
| 545.4719 |
| 546.9244 |
| 544.9881 |
| 537.4865 |
| 533.6011 |
| 531.7358 |
| 531.7904 |
| 529.4173 |
| 526.9794 |
| 519.8701 |
| 514.8140 |
| 518.8188 |
| 503.1096 |
| 505.3913 |
| 504.9380 |
| 504.4403 |
| 496.7304 |
| 504.1635 |
| 504.9520 |
| 530.3861 |
| 521.4141 |
| 509.6589 |
| 513.6510 |
| 507.2299 |
| 521.4725 |
| 525.2170 |
| 530.0153 |
| 531.2813 |
| 534.1674 |
| 525.3440 |
| 537.2135 |
| 565.5540 |
| 561.6293 |
| 559.2930 |
| 600.4007 |
| 612.7997 |
| 618.2596 |
| 602.3320 |
| 622.2186 |
| 605.1572 |
| 635.6652 |
| 683.6778 |
| 712.4221 |
| 692.8326 |
| 685.5824 |
| 689.2418 |
| 689.3383 |
| 701.2662 |
| 688.8215 |
| 690.8861 |
| 696.8119 |
| 695.6032 |
| 688.0800 |
| 709.0802 |
| 705.3332 |
| 710.6318 |
| 703.6927 |
| 693.0243 |
| 680.8323 |
| 686.6617 |
| 701.0973 |
| 703.5504 |
| 701.3614 |
| 704.9027 |
| 701.5823 |
| 721.3712 |
| 730.5590 |
| 732.0319 |
| 738.6333 |
| 743.9014 |
| 738.0987 |
| 733.8680 |
| 736.1345 |
| 733.6216 |
| 738.1622 |
| 730.9044 |
| 743.6754 |
| 750.3949 |
| 746.4358 |
| 770.0974 |
| 782.9154 |
| 800.4746 |
| 804.8882 |
| 808.9108 |
| 807.4239 |
| 807.5801 |
| 804.0693 |
| 797.2139 |
| 800.5711 |
| 798.3224 |
| 805.9320 |
| 793.7907 |
| 790.0425 |
| 798.6995 |
| 787.8065 |
| 803.1233 |
| 807.6652 |
| 804.9251 |
| 798.7922 |
| 796.7835 |
| 801.9247 |
| 802.0453 |
| 808.1489 |
| 813.7650 |
| 811.4579 |
| 748.3557 |
| 742.9339 |
| 740.5481 |
| 730.0067 |
| 724.2002 |
| 725.3011 |
| 723.0892 |
| 711.9053 |
| 722.1673 |
| 719.6710 |
| 722.3934 |
| 720.9370 |
| 714.1718 |
| 719.3384 |
| 725.7899 |
| 722.7616 |
| 729.9610 |
| 721.2163 |
| 726.1708 |
| 717.6966 |
| 719.1733 |
| 719.7358 |
| 700.5958 |
| 693.7735 |
| 691.9108 |
| 687.7778 |
| 689.6633 |
| 695.7784 |
| 692.0034 |
| 682.9032 |
| 669.5342 |
| 674.6004 |
| 667.5597 |
| 667.4327 |
| 661.7659 |
| 667.7984 |
| 687.3346 |
| 687.2914 |
| 696.2621 |
| 669.8668 |
| 690.9851 |
| 693.4141 |
| 676.9901 |
| 658.8303 |
| 658.4278 |
| 662.9176 |
| 672.0647 |
| 669.5938 |
| 676.3323 |
| 676.8542 |
| 680.7751 |
| 681.3161 |
| 674.3135 |
| 675.3140 |
| 671.8121 |
| 672.4419 |
| 667.5534 |
| 671.7625 |
| 669.0936 |
| 672.7758 |
| 670.5119 |
| 675.6949 |
| 667.8518 |
| 663.7188 |
| 660.6574 |
| 664.5860 |
| 665.4837 |
| 667.4797 |
| 662.8160 |
| 671.7651 |
| 670.0624 |
| 678.5950 |
| 679.1346 |
| 673.4386 |
| 677.8700 |
| 681.9217 |
| 678.5442 |
| 685.7538 |
| 690.1623 |
| 680.6202 |
| 689.2494 |
| 686.1004 |
| 682.2023 |
| 680.7117 |
| 686.4648 |
| 684.4003 |
| 683.7159 |
| 690.2779 |
| 696.0704 |
| 695.5866 |
| 691.9006 |
| 699.0657 |
| 701.1303 |
| 698.7292 |
| 705.7141 |
| 705.5935 |
| 699.8326 |
| 701.7830 |
| 707.3546 |
| 705.1681 |
| 700.4485 |
| 708.6942 |
| 707.2047 |
| 708.3513 |
| 700.3126 |
| 698.2975 |
| 698.1629 |
| 699.4073 |
| 697.8341 |
| 706.4645 |
| 695.8571 |
| 706.9775 |
| 702.2223 |
| 705.3065 |
| 714.3534 |
| 708.9938 |
| 712.5135 |
| 719.0057 |
| 719.9402 |
| 714.7813 |
| 713.0747 |
| 714.7838 |
| 705.3725 |
| 700.1691 |
| 706.5585 |
| 714.3546 |
| 714.4092 |
| 713.7934 |
| 720.7541 |
| 712.5389 |
| 716.0942 |
| 715.4034 |
| 721.1262 |
| 719.7180 |
| 715.4999 |
| 722.2004 |
| 735.3536 |
| 737.3801 |
| 744.4792 |
| 743.5116 |
| 759.9332 |
| 749.0807 |
| 750.2095 |
| 757.7657 |
| 749.5416 |
| 753.3191 |
| 752.1471 |
| 756.4147 |
| 755.1386 |
| 755.0053 |
| 756.3919 |
| 750.1460 |
| 752.3681 |
| 737.6696 |
| 736.8519 |
| 723.9551 |
| 721.9820 |
| 724.6281 |
| 729.9331 |
| 733.8769 |
| 722.1254 |
| 721.1427 |
| 719.3714 |
| 721.5185 |
| 713.7960 |
| 712.9605 |
| 720.5852 |
| 725.9474 |
| 728.8271 |
| 723.7393 |
| 724.8452 |
| 714.4232 |
| 715.9088 |
| 718.5003 |
| 712.2291 |
| 707.7076 |
| 697.1230 |
| 694.1899 |
| 694.6089 |
| 681.7681 |
| 684.1120 |
| 686.7886 |
| 688.2666 |
| 682.6683 |
| 688.2298 |
| 674.2817 |
| 674.9420 |
| 671.7930 |
| 657.6989 |
| 655.0325 |
| 651.2994 |
| 654.5881 |
| 668.5298 |
| 659.4512 |
| 657.7624 |
| 653.7627 |
| 653.4707 |
| 655.7308 |
| 656.8863 |
| 661.4066 |
| 656.4165 |
| 662.3843 |
| 652.6708 |
| 647.1601 |
| 647.9981 |
| 639.6813 |
| 638.7671 |
| 651.8200 |
| 652.0994 |
| 644.4810 |
| 646.5252 |
| 653.1406 |
| 670.9550 |
| 659.6924 |
| 656.9752 |
| 664.0349 |
| 671.3867 |
| 676.0339 |
| 676.1355 |
| 671.2089 |
| 677.0243 |
| 671.6660 |
| 672.4660 |
| 680.9224 |
| 674.6372 |
| 668.8853 |
| 674.5991 |
| 665.1269 |
| 670.0687 |
| 669.2840 |
| 674.2881 |
| 665.6792 |
| 685.0085 |
| 686.9118 |
| 683.0391 |
| 676.7831 |
| 681.1904 |
| 689.8170 |
| 694.6610 |
| 694.3575 |
| 686.7658 |
| 691.1743 |
| 698.2963 |
| 697.2373 |
| 683.2727 |
| 695.4317 |
| 691.9717 |
| 682.9451 |
| 684.9437 |
| 699.0899 |
| 706.7908 |
| 697.0341 |
| 675.9070 |
| 668.2962 |
| 670.8877 |
| 670.1817 |
| 667.8505 |
| 668.2466 |
| 664.3955 |
| 675.1235 |
| 669.8211 |
| 647.5677 |
| 652.9501 |
| 657.7751 |
| 643.3064 |
| 657.9884 |
| 664.0133 |
| 662.9607 |
| 654.5259 |
| 644.7501 |
| 648.1378 |
| 647.3290 |
| 643.2379 |
| 649.9218 |
| 658.7287 |
| 654.9804 |
| 652.6327 |
| 650.3751 |
| 659.1629 |
| 657.9427 |
| 652.5997 |
| 650.4246 |
| 652.5235 |
| 662.8071 |
| 654.2795 |
| 650.9338 |
| 646.5049 |
| 644.4225 |
| 641.8145 |
| 625.6355 |
| 625.3092 |
| 633.1473 |
| 635.7477 |
| 630.9824 |
| 641.3485 |
| 649.8723 |
| 647.4217 |
| 658.8201 |
| 665.1942 |
| 664.6495 |
| 669.6776 |
| 667.6156 |
| 655.5924 |
| 650.2938 |
| 629.7482 |
| 637.5228 |
| 650.3992 |
| 645.5425 |
| 662.6268 |
| 678.0985 |
| 669.8795 |
| 673.3383 |
| 664.2267 |
| 658.5928 |
| 667.1877 |
| 655.3093 |
| 656.4254 |
| 679.9943 |
| 674.7299 |
| 678.1760 |
| 687.6355 |
| 697.3325 |
| 685.2078 |
| 667.9267 |
| 671.5543 |
| 679.0280 |
| 697.6284 |
| 695.5892 |
| 681.2107 |
| 686.2655 |
| 668.1768 |
| 658.1052 |
| 666.3408 |
| 652.6606 |
| 649.2806 |
| 641.3637 |
| 635.1243 |
| 623.5138 |
| 628.1051 |
| 631.1805 |
| 634.4792 |
| 617.2336 |
| 597.3711 |
| 616.5683 |
| 602.8742 |
| 599.2948 |
| 611.3497 |
| 608.2795 |
| 598.4301 |
| 624.8076 |
| 626.9510 |
| 641.5377 |
| 631.8674 |
| 638.6630 |
| 648.0616 |
| 637.6701 |
| 627.9794 |
| 620.2239 |
| 603.5852 |
| 593.4730 |
| 595.9732 |
| 585.4534 |
| 589.2524 |
| 598.3399 |
| 613.7431 |
| 616.2039 |
| 605.1864 |
| 597.6962 |
| 588.6544 |
| 586.2241 |
| 575.7678 |
| 582.7844 |
| 581.8067 |
| 572.6570 |
| 592.7633 |
| 605.6067 |
| 603.5103 |
| 645.0396 |
| 649.7872 |
| 685.2954 |
| 686.7709 |
| 684.6072 |
| 685.2002 |
| 661.7050 |
| 660.8174 |
| 657.2190 |
| 660.0759 |
| 662.4681 |
| 659.8765 |
| 658.3351 |
| 656.7263 |
| 664.4539 |
| 679.1004 |
| 688.7605 |
| 695.1943 |
| 689.1351 |
| 689.3256 |
| 679.2019 |
| 712.4742 |
| 724.5811 |
| 734.8000 |
| 735.5453 |
| 736.9534 |
| 737.7267 |
| 726.3156 |
| 730.1286 |
| 733.4350 |
| 724.0237 |
| 714.5768 |
| 715.5431 |
| 710.9924 |
| 699.1571 |
| 686.1576 |
| 681.9408 |
| 681.4380 |
| 665.8824 |
| 665.0558 |
| 677.2186 |
| 662.5303 |
| 659.9959 |
| 651.3858 |
| 639.6090 |
| 643.8131 |
| 642.1497 |
| 645.9018 |
| 652.3064 |
| 666.0525 |
| 661.3253 |
| 641.7485 |
| 643.1769 |
| 631.4966 |
| 617.5079 |
| 610.2552 |
| 634.5084 |
| 632.9505 |
| 613.3025 |
| 639.3665 |
| 610.6628 |
| 488.9241 |
| 488.5800 |
| 494.6773 |
| 495.5661 |
| 506.2662 |
| 496.0473 |
| 507.7949 |
| 511.4048 |
| 518.1826 |
| 529.7119 |
| 553.7277 |
| 544.8992 |
| 533.1859 |
| 506.1684 |
| 490.0808 |
| 499.9492 |
| 492.5124 |
| 492.7181 |
| 490.0199 |
| 488.9990 |
| 517.9554 |
| 528.5386 |
| 519.9971 |
| 553.2681 |
| 566.8542 |
| 543.6219 |
| 538.4540 |
| 560.6046 |
| 569.0395 |
| 561.5480 |
| 571.6043 |
| 594.6234 |
| 601.2768 |
| 608.1944 |
| 619.4735 |
| 611.6531 |
| 610.8773 |
| 601.8927 |
| 599.1665 |
| 608.1804 |
| 602.6723 |
| 611.8500 |
| 603.0837 |
| 606.2898 |
| 602.3929 |
| 614.3259 |
| 623.7017 |
| 614.6396 |
| 610.7034 |
| 616.2648 |
| 601.7251 |
| 614.3755 |
| 599.0459 |
| 593.0858 |
| 577.8070 |
| 571.2348 |
| 565.9248 |
| 577.9822 |
| 568.4160 |
| 557.7236 |
| 572.3459 |
| 566.7997 |
| 566.0111 |
| 557.8201 |
| 613.4866 |
| 627.6633 |
| 625.4869 |
| 613.5222 |
| 605.3387 |
| 600.8794 |
| 597.1616 |
| 614.7970 |
| 603.7947 |
| 606.0853 |
| 602.8958 |
| 604.3318 |
| 600.8807 |
| 591.1164 |
| 583.8243 |
| 580.8747 |
| 584.5201 |
| 576.8141 |
| 583.5259 |
| 590.7621 |
| 602.6469 |
| 608.5385 |
| 607.3741 |
| 600.3258 |
| 591.1748 |
| 595.8589 |
| 593.6673 |
| 591.4326 |
| 597.4270 |
| 609.3321 |
| 609.5936 |
| 613.3813 |
| 616.4883 |
| 622.1234 |
| 618.7167 |
| 617.7657 |
| 608.9219 |
| 613.7330 |
| 598.0111 |
| 597.1464 |
| 591.6891 |
| 742.1822 |
| 745.1966 |
| 744.9388 |
| 734.7517 |
| 732.9017 |
| 733.7194 |
| 734.1232 |
| 732.8903 |
| 738.2524 |
| 745.5902 |
| 745.5597 |
| 730.1718 |
| 738.1330 |
| 743.5281 |
| 732.4535 |
| 715.1406 |
| 715.2993 |
| 709.6922 |
| 710.1163 |
| 700.2529 |
| 699.1343 |
| 703.3803 |
| 710.6000 |
| 711.8723 |
| 707.4054 |
| 708.8287 |
| 717.0744 |
| 713.6055 |
| 719.9948 |
| 709.7239 |
| 717.1468 |
| 712.5681 |
| 705.0386 |
| 699.0086 |
| 711.3441 |
| 714.2023 |
| 701.3284 |
| 702.2718 |
| 702.5486 |
| 721.9375 |
| 711.3314 |
| 716.9767 |
| 715.1939 |
| 709.5487 |
| 713.6906 |
| 691.5146 |
| 682.9108 |
| 675.0918 |
| 694.3613 |
| 670.3062 |
| 679.4191 |
| 666.7852 |
| 670.3836 |
| 661.8522 |
| 666.2582 |
| 664.0921 |
| 668.0473 |
| 674.8201 |
| 685.5976 |
| 701.7246 |
| 673.9795 |
| 660.3184 |
| 662.1786 |
| 669.6370 |
| 667.0747 |
| 657.8983 |
| 659.7153 |
| 655.4007 |
| 652.0384 |
| 658.7109 |
| 669.3564 |
| 668.1667 |
| 671.2305 |
| 673.1136 |
| 678.8020 |
| 672.3885 |
| 677.5195 |
| 685.3399 |
| 699.4340 |
| 683.3172 |
| 682.2468 |
| 689.8741 |
| 689.8182 |
| 681.0304 |
| 672.8304 |
| 693.0446 |
| 692.8859 |
| 684.3926 |
| 698.3966 |
| 699.0340 |
| 693.3481 |
| 704.8151 |
| 712.6062 |
| 716.5665 |
| 735.4780 |
| 754.6803 |
| 717.6814 |
| 780.6858 |
| 783.3217 |
| 780.4928 |
| 746.5070 |
| 771.2376 |
| 787.9131 |
| 799.0754 |
| 789.5574 |
| 800.4518 |
| 788.9771 |
| 783.2544 |
| 772.2153 |
| 820.0438 |
| 820.1441 |
| 822.5655 |
| 805.0165 |
| 829.1364 |
| 863.9793 |
| 850.2636 |
| 845.2126 |
| 851.7467 |
| 850.9124 |
| 836.1200 |
| 829.9186 |
| 828.6425 |
| 817.3888 |
| 839.7844 |
| 820.4628 |
| 812.3302 |
| 792.0766 |
| 806.4068 |
| 797.6710 |
| 803.7975 |
| 791.5395 |
| 801.5564 |
| 811.3195 |
| 822.2519 |
| 802.7792 |
| 798.9319 |
| 824.3013 |
| 827.8565 |
| 827.8819 |
| 835.0267 |
| 856.6986 |
| 855.9190 |
| 857.2929 |
| 853.6703 |
| 852.7840 |
| 843.1010 |
| 855.3489 |
| 841.8351 |
| 838.0652 |
| 873.9125 |
| 870.6404 |
| 867.3809 |
| 866.3588 |
| 882.0604 |
| 881.2808 |