ประวัติ ศาสตร์ ปอนด์ไอริช / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 818.6166 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ปอนด์ไอริช = 485.1631 แดรมอาร์เมเนีย
| Date | IEP/AMD |
|---|---|
| 530.0522 | |
| 529.8922 | |
| 532.8088 | |
| 532.8913 | |
| 533.8842 | |
| 542.3470 | |
| 539.1676 | |
| 544.0815 | |
| 543.6460 | |
| 544.7392 | |
| 550.8797 | |
| 550.6232 | |
| 552.6446 | |
| 557.4747 | |
| 558.9577 | |
| 551.8980 | |
| 550.0277 | |
| 554.8552 | |
| 551.0473 | |
| 555.8291 | |
| 559.6726 | |
| 562.3111 | |
| 567.5958 | |
| 570.5225 | |
| 567.7710 | |
| 569.8077 | |
| 559.7894 | |
| 564.2449 | |
| 567.5132 | |
| 570.3410 | |
| 569.6997 | |
| 569.5283 | |
| 563.9605 | |
| 561.5861 | |
| 558.5857 | |
| 561.9912 | |
| 561.6572 | |
| 559.5012 | |
| 568.4744 | |
| 566.0073 | |
| 562.4102 | |
| 568.8135 | |
| 570.1632 | |
| 574.1591 | |
| 570.7904 | |
| 570.9580 | |
| 568.6243 | |
| 563.6444 | |
| 567.4713 | |
| 565.9616 | |
| 564.2691 | |
| 565.0258 | |
| 569.7772 | |
| 568.8871 | |
| 572.3573 | |
| 575.0720 | |
| 568.3716 | |
| 562.3797 | |
| 555.7631 | |
| 558.1362 | |
| 556.0412 | |
| 550.8111 | |
| 546.1982 | |
| 559.3336 | |
| 565.4804 | |
| 570.9149 | |
| 562.1181 | |
| 541.4785 | |
| 537.0421 | |
| 537.2668 | |
| 543.2117 | |
| 544.1336 | |
| 523.2121 | |
| 523.2438 | |
| 529.4884 | |
| 523.3479 | |
| 519.1096 | |
| 529.2395 | |
| 528.6402 | |
| 519.0258 | |
| 527.3844 | |
| 525.4887 | |
| 522.7931 | |
| 524.4767 | |
| 537.5842 | |
| 530.6413 | |
| 517.9668 | |
| 519.9019 | |
| 524.1669 | |
| 534.5991 | |
| 531.4489 | |
| 531.1099 | |
| 535.8358 | |
| 538.6432 | |
| 546.9143 | |
| 546.6413 | |
| 547.1314 | |
| 542.6467 | |
| 544.7164 | |
| 550.2486 | |
| 546.2718 | |
| 539.1917 | |
| 539.1981 | |
| 532.7821 | |
| 536.3272 | |
| 536.8046 | |
| 533.7509 | |
| 529.0910 | |
| 528.7608 | |
| 529.0808 | |
| 529.5265 | |
| 536.4593 | |
| 534.9762 | |
| 534.9699 | |
| 531.4984 | |
| 529.6789 | |
| 527.8327 | |
| 530.4229 | |
| 535.0346 | |
| 534.3375 | |
| 536.2485 | |
| 544.7976 | |
| 557.2195 | |
| 559.4402 | |
| 556.8208 | |
| 559.8770 | |
| 555.4545 | |
| 555.1752 | |
| 554.6686 | |
| 557.6118 | |
| 558.5464 | |
| 561.5213 | |
| 562.0419 | |
| 568.3856 | |
| 567.0409 | |
| 562.0953 | |
| 551.6669 | |
| 554.6990 | |
| 559.8072 | |
| 558.9768 | |
| 547.5758 | |
| 547.5123 | |
| 542.0867 | |
| 544.4129 | |
| 538.3029 | |
| 546.2172 | |
| 528.6783 | |
| 520.1596 | |
| 522.9950 | |
| 524.8881 | |
| 529.0656 | |
| 530.5867 | |
| 533.8753 | |
| 536.0517 | |
| 541.1649 | |
| 539.3771 | |
| 542.5819 | |
| 556.6811 | |
| 541.2068 | |
| 535.7165 | |
| 535.9476 | |
| 535.9018 | |
| 528.1679 | |
| 522.4680 | |
| 523.3860 | |
| 530.6426 | |
| 534.9483 | |
| 542.3356 | |
| 540.5542 | |
| 542.3927 | |
| 538.3537 | |
| 529.3868 | |
| 526.9375 | |
| 526.0969 | |
| 533.0767 | |
| 537.2452 | |
| 540.2177 | |
| 545.4719 | |
| 546.9244 | |
| 544.9881 | |
| 537.4865 | |
| 533.6011 | |
| 531.7358 | |
| 531.7904 | |
| 529.4173 | |
| 526.9794 | |
| 519.8701 | |
| 514.8140 | |
| 518.8188 | |
| 503.1096 | |
| 505.3913 | |
| 504.9380 | |
| 504.4403 | |
| 496.7304 | |
| 504.1635 | |
| 504.9520 | |
| 530.3861 | |
| 521.4141 | |
| 509.6589 | |
| 513.6510 | |
| 507.2299 | |
| 521.4725 | |
| 525.2170 | |
| 530.0153 | |
| 531.2813 | |
| 534.1674 | |
| 525.3440 | |
| 537.2135 | |
| 565.5540 | |
| 561.6293 | |
| 559.2930 | |
| 600.4007 | |
| 612.7997 | |
| 618.2596 | |
| 602.3320 | |
| 622.2186 | |
| 605.1572 | |
| 635.6652 | |
| 683.6778 | |
| 712.4221 | |
| 692.8326 | |
| 685.5824 | |
| 689.2418 | |
| 689.3383 | |
| 701.2662 | |
| 688.8215 | |
| 690.8861 | |
| 696.8119 | |
| 695.6032 | |
| 688.0800 | |
| 709.0802 | |
| 705.3332 | |
| 710.6318 | |
| 703.6927 | |
| 693.0243 | |
| 680.8323 | |
| 686.6617 | |
| 701.0973 | |
| 703.5504 | |
| 701.3614 | |
| 704.9027 | |
| 701.5823 | |
| 721.3712 | |
| 730.5590 | |
| 732.0319 | |
| 738.6333 | |
| 743.9014 | |
| 738.0987 | |
| 733.8680 | |
| 736.1345 | |
| 733.6216 | |
| 738.1622 | |
| 730.9044 | |
| 743.6754 | |
| 750.3949 | |
| 746.4358 | |
| 770.0974 | |
| 782.9154 | |
| 800.4746 | |
| 804.8882 | |
| 808.9108 | |
| 807.4239 | |
| 807.5801 | |
| 804.0693 | |
| 797.2139 | |
| 800.5711 | |
| 798.3224 | |
| 805.9320 | |
| 793.7907 | |
| 790.0425 | |
| 798.6995 | |
| 787.8065 | |
| 803.1233 | |
| 807.6652 | |
| 804.9251 | |
| 798.7922 | |
| 796.7835 | |
| 801.9247 | |
| 802.0453 | |
| 808.1489 | |
| 813.7650 | |
| 811.4579 | |
| 748.3557 | |
| 742.9339 | |
| 740.5481 | |
| 730.0067 | |
| 724.2002 | |
| 725.3011 | |
| 723.0892 | |
| 711.9053 | |
| 722.1673 | |
| 719.6710 | |
| 722.3934 | |
| 720.9370 | |
| 714.1718 | |
| 719.3384 | |
| 725.7899 | |
| 722.7616 | |
| 729.9610 | |
| 721.2163 | |
| 726.1708 | |
| 717.6966 | |
| 719.1733 | |
| 719.7358 | |
| 700.5958 | |
| 693.7735 | |
| 691.9108 | |
| 687.7778 | |
| 689.6633 | |
| 695.7784 | |
| 692.0034 | |
| 682.9032 | |
| 669.5342 | |
| 674.6004 | |
| 667.5597 | |
| 667.4327 | |
| 661.7659 | |
| 667.7984 | |
| 687.3346 | |
| 687.2914 | |
| 696.2621 | |
| 669.8668 | |
| 690.9851 | |
| 693.4141 | |
| 676.9901 | |
| 658.8303 | |
| 658.4278 | |
| 662.9176 | |
| 672.0647 | |
| 669.5938 | |
| 676.3323 | |
| 676.8542 | |
| 680.7751 | |
| 681.3161 | |
| 674.3135 | |
| 675.3140 | |
| 671.8121 | |
| 672.4419 | |
| 667.5534 | |
| 671.7625 | |
| 669.0936 | |
| 672.7758 | |
| 670.5119 | |
| 675.6949 | |
| 667.8518 | |
| 663.7188 | |
| 660.6574 | |
| 664.5860 | |
| 665.4837 | |
| 667.4797 | |
| 662.8160 | |
| 671.7651 | |
| 670.0624 | |
| 678.5950 | |
| 679.1346 | |
| 673.4386 | |
| 677.8700 | |
| 681.9217 | |
| 678.5442 | |
| 685.7538 | |
| 690.1623 | |
| 680.6202 | |
| 689.2494 | |
| 686.1004 | |
| 682.2023 | |
| 680.7117 | |
| 686.4648 | |
| 684.4003 | |
| 683.7159 | |
| 690.2779 | |
| 696.0704 | |
| 695.5866 | |
| 691.9006 | |
| 699.0657 | |
| 701.1303 | |
| 698.7292 | |
| 705.7141 | |
| 705.5935 | |
| 699.8326 | |
| 701.7830 | |
| 707.3546 | |
| 705.1681 | |
| 700.4485 | |
| 708.6942 | |
| 707.2047 | |
| 708.3513 | |
| 700.3126 | |
| 698.2975 | |
| 698.1629 | |
| 699.4073 | |
| 697.8341 | |
| 706.4645 | |
| 695.8571 | |
| 706.9775 | |
| 702.2223 | |
| 705.3065 | |
| 714.3534 | |
| 708.9938 | |
| 712.5135 | |
| 719.0057 | |
| 719.9402 | |
| 714.7813 | |
| 713.0747 | |
| 714.7838 | |
| 705.3725 | |
| 700.1691 | |
| 706.5585 | |
| 714.3546 | |
| 714.4092 | |
| 713.7934 | |
| 720.7541 | |
| 712.5389 | |
| 716.0942 | |
| 715.4034 | |
| 721.1262 | |
| 719.7180 | |
| 715.4999 | |
| 722.2004 | |
| 735.3536 | |
| 737.3801 | |
| 744.4792 | |
| 743.5116 | |
| 759.9332 | |
| 749.0807 | |
| 750.2095 | |
| 757.7657 | |
| 749.5416 | |
| 753.3191 | |
| 752.1471 | |
| 756.4147 | |
| 755.1386 | |
| 755.0053 | |
| 756.3919 | |
| 750.1460 | |
| 752.3681 | |
| 737.6696 | |
| 736.8519 | |
| 723.9551 | |
| 721.9820 | |
| 724.6281 | |
| 729.9331 | |
| 733.8769 | |
| 722.1254 | |
| 721.1427 | |
| 719.3714 | |
| 721.5185 | |
| 713.7960 | |
| 712.9605 | |
| 720.5852 | |
| 725.9474 | |
| 728.8271 | |
| 723.7393 | |
| 724.8452 | |
| 714.4232 | |
| 715.9088 | |
| 718.5003 | |
| 712.2291 | |
| 707.7076 | |
| 697.1230 | |
| 694.1899 | |
| 694.6089 | |
| 681.7681 | |
| 684.1120 | |
| 686.7886 | |
| 688.2666 | |
| 682.6683 | |
| 688.2298 | |
| 674.2817 | |
| 674.9420 | |
| 671.7930 | |
| 657.6989 | |
| 655.0325 | |
| 651.2994 | |
| 654.5881 | |
| 668.5298 | |
| 659.4512 | |
| 657.7624 | |
| 653.7627 | |
| 653.4707 | |
| 655.7308 | |
| 656.8863 | |
| 661.4066 | |
| 656.4165 | |
| 662.3843 | |
| 652.6708 | |
| 647.1601 | |
| 647.9981 | |
| 639.6813 | |
| 638.7671 | |
| 651.8200 | |
| 652.0994 | |
| 644.4810 | |
| 646.5252 | |
| 653.1406 | |
| 670.9550 | |
| 659.6924 | |
| 656.9752 | |
| 664.0349 | |
| 671.3867 | |
| 676.0339 | |
| 676.1355 | |
| 671.2089 | |
| 677.0243 | |
| 671.6660 | |
| 672.4660 | |
| 680.9224 | |
| 674.6372 | |
| 668.8853 | |
| 674.5991 | |
| 665.1269 | |
| 670.0687 | |
| 669.2840 | |
| 674.2881 | |
| 665.6792 | |
| 685.0085 | |
| 686.9118 | |
| 683.0391 | |
| 676.7831 | |
| 681.1904 | |
| 689.8170 | |
| 694.6610 | |
| 694.3575 | |
| 686.7658 | |
| 691.1743 | |
| 698.2963 | |
| 697.2373 | |
| 683.2727 | |
| 695.4317 | |
| 691.9717 | |
| 682.9451 | |
| 684.9437 | |
| 699.0899 | |
| 706.7908 | |
| 697.0341 | |
| 675.9070 | |
| 668.2962 | |
| 670.8877 | |
| 670.1817 | |
| 667.8505 | |
| 668.2466 | |
| 664.3955 | |
| 675.1235 | |
| 669.8211 | |
| 647.5677 | |
| 652.9501 | |
| 657.7751 | |
| 643.3064 | |
| 657.9884 | |
| 664.0133 | |
| 662.9607 | |
| 654.5259 | |
| 644.7501 | |
| 648.1378 | |
| 647.3290 | |
| 643.2379 | |
| 649.9218 | |
| 658.7287 | |
| 654.9804 | |
| 652.6327 | |
| 650.3751 | |
| 659.1629 | |
| 657.9427 | |
| 652.5997 | |
| 650.4246 | |
| 652.5235 | |
| 662.8071 | |
| 654.2795 | |
| 650.9338 | |
| 646.5049 | |
| 644.4225 | |
| 641.8145 | |
| 625.6355 | |
| 625.3092 | |
| 633.1473 | |
| 635.7477 | |
| 630.9824 | |
| 641.3485 | |
| 649.8723 | |
| 647.4217 | |
| 658.8201 | |
| 665.1942 | |
| 664.6495 | |
| 669.6776 | |
| 667.6156 | |
| 655.5924 | |
| 650.2938 | |
| 629.7482 | |
| 637.5228 | |
| 650.3992 | |
| 645.5425 | |
| 662.6268 | |
| 678.0985 | |
| 669.8795 | |
| 673.3383 | |
| 664.2267 | |
| 658.5928 | |
| 667.1877 | |
| 655.3093 | |
| 656.4254 | |
| 679.9943 | |
| 674.7299 | |
| 678.1760 | |
| 687.6355 | |
| 697.3325 | |
| 685.2078 | |
| 667.9267 | |
| 671.5543 | |
| 679.0280 | |
| 697.6284 | |
| 695.5892 | |
| 681.2107 | |
| 686.2655 | |
| 668.1768 | |
| 658.1052 | |
| 666.3408 | |
| 652.6606 | |
| 649.2806 | |
| 641.3637 | |
| 635.1243 | |
| 623.5138 | |
| 628.1051 | |
| 631.1805 | |
| 634.4792 | |
| 617.2336 | |
| 597.3711 | |
| 616.5683 | |
| 602.8742 | |
| 599.2948 | |
| 611.3497 | |
| 608.2795 | |
| 598.4301 | |
| 624.8076 | |
| 626.9510 | |
| 641.5377 | |
| 631.8674 | |
| 638.6630 | |
| 648.0616 | |
| 637.6701 | |
| 627.9794 | |
| 620.2239 | |
| 603.5852 | |
| 593.4730 | |
| 595.9732 | |
| 585.4534 | |
| 589.2524 | |
| 598.3399 | |
| 613.7431 | |
| 616.2039 | |
| 605.1864 | |
| 597.6962 | |
| 588.6544 | |
| 586.2241 | |
| 575.7678 | |
| 582.7844 | |
| 581.8067 | |
| 572.6570 | |
| 592.7633 | |
| 605.6067 | |
| 603.5103 | |
| 645.0396 | |
| 649.7872 | |
| 685.2954 | |
| 686.7709 | |
| 684.6072 | |
| 685.2002 | |
| 661.7050 | |
| 660.8174 | |
| 657.2190 | |
| 660.0759 | |
| 662.4681 | |
| 659.8765 | |
| 658.3351 | |
| 656.7263 | |
| 664.4539 | |
| 679.1004 | |
| 688.7605 | |
| 695.1943 | |
| 689.1351 | |
| 689.3256 | |
| 679.2019 | |
| 712.4742 | |
| 724.5811 | |
| 734.8000 | |
| 735.5453 | |
| 736.9534 | |
| 737.7267 | |
| 726.3156 | |
| 730.1286 | |
| 733.4350 | |
| 724.0237 | |
| 714.5768 | |
| 715.5431 | |
| 710.9924 | |
| 699.1571 | |
| 686.1576 | |
| 681.9408 | |
| 681.4380 | |
| 665.8824 | |
| 665.0558 | |
| 677.2186 | |
| 662.5303 | |
| 659.9959 | |
| 651.3858 | |
| 639.6090 | |
| 643.8131 | |
| 642.1497 | |
| 645.9018 | |
| 652.3064 | |
| 666.0525 | |
| 661.3253 | |
| 641.7485 | |
| 643.1769 | |
| 631.4966 | |
| 617.5079 | |
| 610.2552 | |
| 634.5084 | |
| 632.9505 | |
| 613.3025 | |
| 639.3665 | |
| 610.6628 | |
| 488.9241 | |
| 488.5800 | |
| 494.6773 | |
| 495.5661 | |
| 506.2662 | |
| 496.0473 | |
| 507.7949 | |
| 511.4048 | |
| 518.1826 | |
| 529.7119 | |
| 553.7277 | |
| 544.8992 | |
| 533.1859 | |
| 506.1684 | |
| 490.0808 | |
| 499.9492 | |
| 492.5124 | |
| 492.7181 | |
| 490.0199 | |
| 488.9990 | |
| 517.9554 | |
| 528.5386 | |
| 519.9971 | |
| 553.2681 | |
| 566.8542 | |
| 543.6219 | |
| 538.4540 | |
| 560.6046 | |
| 569.0395 | |
| 561.5480 | |
| 571.6043 | |
| 594.6234 | |
| 601.2768 | |
| 608.1944 | |
| 619.4735 | |
| 611.6531 | |
| 610.8773 | |
| 601.8927 | |
| 599.1665 | |
| 608.1804 | |
| 602.6723 | |
| 611.8500 | |
| 603.0837 | |
| 606.2898 | |
| 602.3929 | |
| 614.3259 | |
| 623.7017 | |
| 614.6396 | |
| 610.7034 | |
| 616.2648 | |
| 601.7251 | |
| 614.3755 | |
| 599.0459 | |
| 593.0858 | |
| 577.8070 | |
| 571.2348 | |
| 565.9248 | |
| 577.9822 | |
| 568.4160 | |
| 557.7236 | |
| 572.3459 | |
| 566.7997 | |
| 566.0111 | |
| 557.8201 | |
| 613.4866 | |
| 627.6633 | |
| 625.4869 | |
| 613.5222 | |
| 605.3387 | |
| 600.8794 | |
| 597.1616 | |
| 614.7970 | |
| 603.7947 | |
| 606.0853 | |
| 602.8958 | |
| 604.3318 | |
| 600.8807 | |
| 591.1164 | |
| 583.8243 | |
| 580.8747 | |
| 584.5201 | |
| 576.8141 | |
| 583.5259 | |
| 590.7621 | |
| 602.6469 | |
| 608.5385 | |
| 607.3741 | |
| 600.3258 | |
| 591.1748 | |
| 595.8589 | |
| 593.6673 | |
| 591.4326 | |
| 597.4270 | |
| 609.3321 | |
| 609.5936 | |
| 613.3813 | |
| 616.4883 | |
| 622.1234 | |
| 618.7167 | |
| 617.7657 | |
| 608.9219 | |
| 613.7330 | |
| 598.0111 | |
| 597.1464 | |
| 591.6891 | |
| 742.1822 | |
| 745.1966 | |
| 744.9388 | |
| 734.7517 | |
| 732.9017 | |
| 733.7194 | |
| 734.1232 | |
| 732.8903 | |
| 738.2524 | |
| 745.5902 | |
| 745.5597 | |
| 730.1718 | |
| 738.1330 | |
| 743.5281 | |
| 732.4535 | |
| 715.1406 | |
| 715.2993 | |
| 709.6922 | |
| 710.1163 | |
| 700.2529 | |
| 699.1343 | |
| 703.3803 | |
| 710.6000 | |
| 711.8723 | |
| 707.4054 | |
| 708.8287 | |
| 717.0744 | |
| 713.6055 | |
| 719.9948 | |
| 709.7239 | |
| 717.1468 | |
| 712.5681 | |
| 705.0386 | |
| 699.0086 | |
| 711.3441 | |
| 714.2023 | |
| 701.3284 | |
| 702.2718 | |
| 702.5486 |