Histórico Libra irlandesa / Dram armênio

História das diárias IEP /AMD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Libra irlandesa = 886.5070 Dram armênio

o mínimo em

1 Libra irlandesa = 485.1631 Dram armênio

história preço de AMD / IEP

Date IEP/AMD
530.4229
535.0346
534.3375
536.2485
544.7976
557.2195
559.4402
556.8208
559.8770
555.4545
555.1752
554.6686
557.6118
558.5464
561.5213
562.0419
568.3856
567.0409
562.0953
551.6669
554.6990
559.8072
558.9768
547.5758
547.5123
542.0867
544.4129
538.3029
546.2172
528.6783
520.1596
522.9950
524.8881
529.0656
530.5867
533.8753
536.0517
541.1649
539.3771
542.5819
556.6811
541.2068
535.7165
535.9476
535.9018
528.1679
522.4680
523.3860
530.6426
534.9483
542.3356
540.5542
542.3927
538.3537
529.3868
526.9375
526.0969
533.0767
537.2452
540.2177
545.4719
546.9244
544.9881
537.4865
533.6011
531.7358
531.7904
529.4173
526.9794
519.8701
514.8140
518.8188
503.1096
505.3913
504.9380
504.4403
496.7304
504.1635
504.9520
530.3861
521.4141
509.6589
513.6510
507.2299
521.4725
525.2170
530.0153
531.2813
534.1674
525.3440
537.2135
565.5540
561.6293
559.2930
600.4007
612.7997
618.2596
602.3320
622.2186
605.1572
635.6652
683.6778
712.4221
692.8326
685.5824
689.2418
689.3383
701.2662
688.8215
690.8861
696.8119
695.6032
688.0800
709.0802
705.3332
710.6318
703.6927
693.0243
680.8323
686.6617
701.0973
703.5504
701.3614
704.9027
701.5823
721.3712
730.5590
732.0319
738.6333
743.9014
738.0987
733.8680
736.1345
733.6216
738.1622
730.9044
743.6754
750.3949
746.4358
770.0974
782.9154
800.4746
804.8882
808.9108
807.4239
807.5801
804.0693
797.2139
800.5711
798.3224
805.9320
793.7907
790.0425
798.6995
787.8065
803.1233
807.6652
804.9251
798.7922
796.7835
801.9247
802.0453
808.1489
813.7650
811.4579
748.3557
742.9339
740.5481
730.0067
724.2002
725.3011
723.0892
711.9053
722.1673
719.6710
722.3934
720.9370
714.1718
719.3384
725.7899
722.7616
729.9610
721.2163
726.1708
717.6966
719.1733
719.7358
700.5958
693.7735
691.9108
687.7778
689.6633
695.7784
692.0034
682.9032
669.5342
674.6004
667.5597
667.4327
661.7659
667.7984
687.3346
687.2914
696.2621
669.8668
690.9851
693.4141
676.9901
658.8303
658.4278
662.9176
672.0647
669.5938
676.3323
676.8542
680.7751
681.3161
674.3135
675.3140
671.8121
672.4419
667.5534
671.7625
669.0936
672.7758
670.5119
675.6949
667.8518
663.7188
660.6574
664.5860
665.4837
667.4797
662.8160
671.7651
670.0624
678.5950
679.1346
673.4386
677.8700
681.9217
678.5442
685.7538
690.1623
680.6202
689.2494
686.1004
682.2023
680.7117
686.4648
684.4003
683.7159
690.2779
696.0704
695.5866
691.9006
699.0657
701.1303
698.7292
705.7141
705.5935
699.8326
701.7830
707.3546
705.1681
700.4485
708.6942
707.2047
708.3513
700.3126
698.2975
698.1629
699.4073
697.8341
706.4645
695.8571
706.9775
702.2223
705.3065
714.3534
708.9938
712.5135
719.0057
719.9402
714.7813
713.0747
714.7838
705.3725
700.1691
706.5585
714.3546
714.4092
713.7934
720.7541
712.5389
716.0942
715.4034
721.1262
719.7180
715.4999
722.2004
735.3536
737.3801
744.4792
743.5116
759.9332
749.0807
750.2095
757.7657
749.5416
753.3191
752.1471
756.4147
755.1386
755.0053
756.3919
750.1460
752.3681
737.6696
736.8519
723.9551
721.9820
724.6281
729.9331
733.8769
722.1254
721.1427
719.3714
721.5185
713.7960
712.9605
720.5852
725.9474
728.8271
723.7393
724.8452
714.4232
715.9088
718.5003
712.2291
707.7076
697.1230
694.1899
694.6089
681.7681
684.1120
686.7886
688.2666
682.6683
688.2298
674.2817
674.9420
671.7930
657.6989
655.0325
651.2994
654.5881
668.5298
659.4512
657.7624
653.7627
653.4707
655.7308
656.8863
661.4066
656.4165
662.3843
652.6708
647.1601
647.9981
639.6813
638.7671
651.8200
652.0994
644.4810
646.5252
653.1406
670.9550
659.6924
656.9752
664.0349
671.3867
676.0339
676.1355
671.2089
677.0243
671.6660
672.4660
680.9224
674.6372
668.8853
674.5991
665.1269
670.0687
669.2840
674.2881
665.6792
685.0085
686.9118
683.0391
676.7831
681.1904
689.8170
694.6610
694.3575
686.7658
691.1743
698.2963
697.2373
683.2727
695.4317
691.9717
682.9451
684.9437
699.0899
706.7908
697.0341
675.9070
668.2962
670.8877
670.1817
667.8505
668.2466
664.3955
675.1235
669.8211
647.5677
652.9501
657.7751
643.3064
657.9884
664.0133
662.9607
654.5259
644.7501
648.1378
647.3290
643.2379
649.9218
658.7287
654.9804
652.6327
650.3751
659.1629
657.9427
652.5997
650.4246
652.5235
662.8071
654.2795
650.9338
646.5049
644.4225
641.8145
625.6355
625.3092
633.1473
635.7477
630.9824
641.3485
649.8723
647.4217
658.8201
665.1942
664.6495
669.6776
667.6156
655.5924
650.2938
629.7482
637.5228
650.3992
645.5425
662.6268
678.0985
669.8795
673.3383
664.2267
658.5928
667.1877
655.3093
656.4254
679.9943
674.7299
678.1760
687.6355
697.3325
685.2078
667.9267
671.5543
679.0280
697.6284
695.5892
681.2107
686.2655
668.1768
658.1052
666.3408
652.6606
649.2806
641.3637
635.1243
623.5138
628.1051
631.1805
634.4792
617.2336
597.3711
616.5683
602.8742
599.2948
611.3497
608.2795
598.4301
624.8076
626.9510
641.5377
631.8674
638.6630
648.0616
637.6701
627.9794
620.2239
603.5852
593.4730
595.9732
585.4534
589.2524
598.3399
613.7431
616.2039
605.1864
597.6962
588.6544
586.2241
575.7678
582.7844
581.8067
572.6570
592.7633
605.6067
603.5103
645.0396
649.7872
685.2954
686.7709
684.6072
685.2002
661.7050
660.8174
657.2190
660.0759
662.4681
659.8765
658.3351
656.7263
664.4539
679.1004
688.7605
695.1943
689.1351
689.3256
679.2019
712.4742
724.5811
734.8000
735.5453
736.9534
737.7267
726.3156
730.1286
733.4350
724.0237
714.5768
715.5431
710.9924
699.1571
686.1576
681.9408
681.4380
665.8824
665.0558
677.2186
662.5303
659.9959
651.3858
639.6090
643.8131
642.1497
645.9018
652.3064
666.0525
661.3253
641.7485
643.1769
631.4966
617.5079
610.2552
634.5084
632.9505
613.3025
639.3665
610.6628
488.9241
488.5800
494.6773
495.5661
506.2662
496.0473
507.7949
511.4048
518.1826
529.7119
553.7277
544.8992
533.1859
506.1684
490.0808
499.9492
492.5124
492.7181
490.0199
488.9990
517.9554
528.5386
519.9971
553.2681
566.8542
543.6219
538.4540
560.6046
569.0395
561.5480
571.6043
594.6234
601.2768
608.1944
619.4735
611.6531
610.8773
601.8927
599.1665
608.1804
602.6723
611.8500
603.0837
606.2898
602.3929
614.3259
623.7017
614.6396
610.7034
616.2648
601.7251
614.3755
599.0459
593.0858
577.8070
571.2348
565.9248
577.9822
568.4160
557.7236
572.3459
566.7997
566.0111
557.8201
613.4866
627.6633
625.4869
613.5222
605.3387
600.8794
597.1616
614.7970
603.7947
606.0853
602.8958
604.3318
600.8807
591.1164
583.8243
580.8747
584.5201
576.8141
583.5259
590.7621
602.6469
608.5385
607.3741
600.3258
591.1748
595.8589
593.6673
591.4326
597.4270
609.3321
609.5936
613.3813
616.4883
622.1234
618.7167
617.7657
608.9219
613.7330
598.0111
597.1464
591.6891
742.1822
745.1966
744.9388
734.7517
732.9017
733.7194
734.1232
732.8903
738.2524
745.5902
745.5597
730.1718
738.1330
743.5281
732.4535
715.1406
715.2993
709.6922
710.1163
700.2529
699.1343
703.3803
710.6000
711.8723
707.4054
708.8287
717.0744
713.6055
719.9948
709.7239
717.1468
712.5681
705.0386
699.0086
711.3441
714.2023
701.3284
702.2718
702.5486
721.9375
711.3314
716.9767
715.1939
709.5487
713.6906
691.5146
682.9108
675.0918
694.3613
670.3062
679.4191
666.7852
670.3836
661.8522
666.2582
664.0921
668.0473
674.8201
685.5976
701.7246
673.9795
660.3184
662.1786
669.6370
667.0747
657.8983
659.7153
655.4007
652.0384
658.7109
669.3564
668.1667
671.2305
673.1136
678.8020
672.3885
677.5195
685.3399
699.4340
683.3172
682.2468
689.8741
689.8182
681.0304
672.8304
693.0446
692.8859
684.3926
698.3966
699.0340
693.3481
704.8151
712.6062
716.5665
735.4780
754.6803
717.6814
780.6858
783.3217
780.4928
746.5070
771.2376
787.9131
799.0754
789.5574
800.4518
788.9771
783.2544
772.2153
820.0438
820.1441
822.5655
805.0165
829.1364
863.9793
850.2636
845.2126
851.7467
850.9124
836.1200
829.9186
828.6425
817.3888
839.7844
820.4628
812.3302
792.0766
806.4068
797.6710
803.7975
791.5395
801.5564
811.3195
822.2519
802.7792
798.9319
824.3013
827.8565
827.8819
835.0267
856.6986
855.9190
857.2929
853.6703
852.7840
843.1010
855.3489
841.8351
838.0652
873.9125
870.6404
867.3809
866.3588
882.0604
881.2808
879.1730