Historique des taux quotidiens IEP /AMD depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre irlandaise = 818.6166 dram arménien
le minimum le
1 livre irlandaise = 485.1631 dram arménien
Historique des prix AMD / IEP
| Date | IEP/AMD |
| | 530.0522 |
| | 529.8922 |
| | 532.8088 |
| | 532.8913 |
| | 533.8842 |
| | 542.3470 |
| | 539.1676 |
| | 544.0815 |
| | 543.6460 |
| | 544.7392 |
| | 550.8797 |
| | 550.6232 |
| | 552.6446 |
| | 557.4747 |
| | 558.9577 |
| | 551.8980 |
| | 550.0277 |
| | 554.8552 |
| | 551.0473 |
| | 555.8291 |
| | 559.6726 |
| | 562.3111 |
| | 567.5958 |
| | 570.5225 |
| | 567.7710 |
| | 569.8077 |
| | 559.7894 |
| | 564.2449 |
| | 567.5132 |
| | 570.3410 |
| | 569.6997 |
| | 569.5283 |
| | 563.9605 |
| | 561.5861 |
| | 558.5857 |
| | 561.9912 |
| | 561.6572 |
| | 559.5012 |
| | 568.4744 |
| | 566.0073 |
| | 562.4102 |
| | 568.8135 |
| | 570.1632 |
| | 574.1591 |
| | 570.7904 |
| | 570.9580 |
| | 568.6243 |
| | 563.6444 |
| | 567.4713 |
| | 565.9616 |
| | 564.2691 |
| | 565.0258 |
| | 569.7772 |
| | 568.8871 |
| | 572.3573 |
| | 575.0720 |
| | 568.3716 |
| | 562.3797 |
| | 555.7631 |
| | 558.1362 |
| | 556.0412 |
| | 550.8111 |
| | 546.1982 |
| | 559.3336 |
| | 565.4804 |
| | 570.9149 |
| | 562.1181 |
| | 541.4785 |
| | 537.0421 |
| | 537.2668 |
| | 543.2117 |
| | 544.1336 |
| | 523.2121 |
| | 523.2438 |
| | 529.4884 |
| | 523.3479 |
| | 519.1096 |
| | 529.2395 |
| | 528.6402 |
| | 519.0258 |
| | 527.3844 |
| | 525.4887 |
| | 522.7931 |
| | 524.4767 |
| | 537.5842 |
| | 530.6413 |
| | 517.9668 |
| | 519.9019 |
| | 524.1669 |
| | 534.5991 |
| | 531.4489 |
| | 531.1099 |
| | 535.8358 |
| | 538.6432 |
| | 546.9143 |
| | 546.6413 |
| | 547.1314 |
| | 542.6467 |
| | 544.7164 |
| | 550.2486 |
| | 546.2718 |
| | 539.1917 |
| | 539.1981 |
| | 532.7821 |
| | 536.3272 |
| | 536.8046 |
| | 533.7509 |
| | 529.0910 |
| | 528.7608 |
| | 529.0808 |
| | 529.5265 |
| | 536.4593 |
| | 534.9762 |
| | 534.9699 |
| | 531.4984 |
| | 529.6789 |
| | 527.8327 |
| | 530.4229 |
| | 535.0346 |
| | 534.3375 |
| | 536.2485 |
| | 544.7976 |
| | 557.2195 |
| | 559.4402 |
| | 556.8208 |
| | 559.8770 |
| | 555.4545 |
| | 555.1752 |
| | 554.6686 |
| | 557.6118 |
| | 558.5464 |
| | 561.5213 |
| | 562.0419 |
| | 568.3856 |
| | 567.0409 |
| | 562.0953 |
| | 551.6669 |
| | 554.6990 |
| | 559.8072 |
| | 558.9768 |
| | 547.5758 |
| | 547.5123 |
| | 542.0867 |
| | 544.4129 |
| | 538.3029 |
| | 546.2172 |
| | 528.6783 |
| | 520.1596 |
| | 522.9950 |
| | 524.8881 |
| | 529.0656 |
| | 530.5867 |
| | 533.8753 |
| | 536.0517 |
| | 541.1649 |
| | 539.3771 |
| | 542.5819 |
| | 556.6811 |
| | 541.2068 |
| | 535.7165 |
| | 535.9476 |
| | 535.9018 |
| | 528.1679 |
| | 522.4680 |
| | 523.3860 |
| | 530.6426 |
| | 534.9483 |
| | 542.3356 |
| | 540.5542 |
| | 542.3927 |
| | 538.3537 |
| | 529.3868 |
| | 526.9375 |
| | 526.0969 |
| | 533.0767 |
| | 537.2452 |
| | 540.2177 |
| | 545.4719 |
| | 546.9244 |
| | 544.9881 |
| | 537.4865 |
| | 533.6011 |
| | 531.7358 |
| | 531.7904 |
| | 529.4173 |
| | 526.9794 |
| | 519.8701 |
| | 514.8140 |
| | 518.8188 |
| | 503.1096 |
| | 505.3913 |
| | 504.9380 |
| | 504.4403 |
| | 496.7304 |
| | 504.1635 |
| | 504.9520 |
| | 530.3861 |
| | 521.4141 |
| | 509.6589 |
| | 513.6510 |
| | 507.2299 |
| | 521.4725 |
| | 525.2170 |
| | 530.0153 |
| | 531.2813 |
| | 534.1674 |
| | 525.3440 |
| | 537.2135 |
| | 565.5540 |
| | 561.6293 |
| | 559.2930 |
| | 600.4007 |
| | 612.7997 |
| | 618.2596 |
| | 602.3320 |
| | 622.2186 |
| | 605.1572 |
| | 635.6652 |
| | 683.6778 |
| | 712.4221 |
| | 692.8326 |
| | 685.5824 |
| | 689.2418 |
| | 689.3383 |
| | 701.2662 |
| | 688.8215 |
| | 690.8861 |
| | 696.8119 |
| | 695.6032 |
| | 688.0800 |
| | 709.0802 |
| | 705.3332 |
| | 710.6318 |
| | 703.6927 |
| | 693.0243 |
| | 680.8323 |
| | 686.6617 |
| | 701.0973 |
| | 703.5504 |
| | 701.3614 |
| | 704.9027 |
| | 701.5823 |
| | 721.3712 |
| | 730.5590 |
| | 732.0319 |
| | 738.6333 |
| | 743.9014 |
| | 738.0987 |
| | 733.8680 |
| | 736.1345 |
| | 733.6216 |
| | 738.1622 |
| | 730.9044 |
| | 743.6754 |
| | 750.3949 |
| | 746.4358 |
| | 770.0974 |
| | 782.9154 |
| | 800.4746 |
| | 804.8882 |
| | 808.9108 |
| | 807.4239 |
| | 807.5801 |
| | 804.0693 |
| | 797.2139 |
| | 800.5711 |
| | 798.3224 |
| | 805.9320 |
| | 793.7907 |
| | 790.0425 |
| | 798.6995 |
| | 787.8065 |
| | 803.1233 |
| | 807.6652 |
| | 804.9251 |
| | 798.7922 |
| | 796.7835 |
| | 801.9247 |
| | 802.0453 |
| | 808.1489 |
| | 813.7650 |
| | 811.4579 |
| | 748.3557 |
| | 742.9339 |
| | 740.5481 |
| | 730.0067 |
| | 724.2002 |
| | 725.3011 |
| | 723.0892 |
| | 711.9053 |
| | 722.1673 |
| | 719.6710 |
| | 722.3934 |
| | 720.9370 |
| | 714.1718 |
| | 719.3384 |
| | 725.7899 |
| | 722.7616 |
| | 729.9610 |
| | 721.2163 |
| | 726.1708 |
| | 717.6966 |
| | 719.1733 |
| | 719.7358 |
| | 700.5958 |
| | 693.7735 |
| | 691.9108 |
| | 687.7778 |
| | 689.6633 |
| | 695.7784 |
| | 692.0034 |
| | 682.9032 |
| | 669.5342 |
| | 674.6004 |
| | 667.5597 |
| | 667.4327 |
| | 661.7659 |
| | 667.7984 |
| | 687.3346 |
| | 687.2914 |
| | 696.2621 |
| | 669.8668 |
| | 690.9851 |
| | 693.4141 |
| | 676.9901 |
| | 658.8303 |
| | 658.4278 |
| | 662.9176 |
| | 672.0647 |
| | 669.5938 |
| | 676.3323 |
| | 676.8542 |
| | 680.7751 |
| | 681.3161 |
| | 674.3135 |
| | 675.3140 |
| | 671.8121 |
| | 672.4419 |
| | 667.5534 |
| | 671.7625 |
| | 669.0936 |
| | 672.7758 |
| | 670.5119 |
| | 675.6949 |
| | 667.8518 |
| | 663.7188 |
| | 660.6574 |
| | 664.5860 |
| | 665.4837 |
| | 667.4797 |
| | 662.8160 |
| | 671.7651 |
| | 670.0624 |
| | 678.5950 |
| | 679.1346 |
| | 673.4386 |
| | 677.8700 |
| | 681.9217 |
| | 678.5442 |
| | 685.7538 |
| | 690.1623 |
| | 680.6202 |
| | 689.2494 |
| | 686.1004 |
| | 682.2023 |
| | 680.7117 |
| | 686.4648 |
| | 684.4003 |
| | 683.7159 |
| | 690.2779 |
| | 696.0704 |
| | 695.5866 |
| | 691.9006 |
| | 699.0657 |
| | 701.1303 |
| | 698.7292 |
| | 705.7141 |
| | 705.5935 |
| | 699.8326 |
| | 701.7830 |
| | 707.3546 |
| | 705.1681 |
| | 700.4485 |
| | 708.6942 |
| | 707.2047 |
| | 708.3513 |
| | 700.3126 |
| | 698.2975 |
| | 698.1629 |
| | 699.4073 |
| | 697.8341 |
| | 706.4645 |
| | 695.8571 |
| | 706.9775 |
| | 702.2223 |
| | 705.3065 |
| | 714.3534 |
| | 708.9938 |
| | 712.5135 |
| | 719.0057 |
| | 719.9402 |
| | 714.7813 |
| | 713.0747 |
| | 714.7838 |
| | 705.3725 |
| | 700.1691 |
| | 706.5585 |
| | 714.3546 |
| | 714.4092 |
| | 713.7934 |
| | 720.7541 |
| | 712.5389 |
| | 716.0942 |
| | 715.4034 |
| | 721.1262 |
| | 719.7180 |
| | 715.4999 |
| | 722.2004 |
| | 735.3536 |
| | 737.3801 |
| | 744.4792 |
| | 743.5116 |
| | 759.9332 |
| | 749.0807 |
| | 750.2095 |
| | 757.7657 |
| | 749.5416 |
| | 753.3191 |
| | 752.1471 |
| | 756.4147 |
| | 755.1386 |
| | 755.0053 |
| | 756.3919 |
| | 750.1460 |
| | 752.3681 |
| | 737.6696 |
| | 736.8519 |
| | 723.9551 |
| | 721.9820 |
| | 724.6281 |
| | 729.9331 |
| | 733.8769 |
| | 722.1254 |
| | 721.1427 |
| | 719.3714 |
| | 721.5185 |
| | 713.7960 |
| | 712.9605 |
| | 720.5852 |
| | 725.9474 |
| | 728.8271 |
| | 723.7393 |
| | 724.8452 |
| | 714.4232 |
| | 715.9088 |
| | 718.5003 |
| | 712.2291 |
| | 707.7076 |
| | 697.1230 |
| | 694.1899 |
| | 694.6089 |
| | 681.7681 |
| | 684.1120 |
| | 686.7886 |
| | 688.2666 |
| | 682.6683 |
| | 688.2298 |
| | 674.2817 |
| | 674.9420 |
| | 671.7930 |
| | 657.6989 |
| | 655.0325 |
| | 651.2994 |
| | 654.5881 |
| | 668.5298 |
| | 659.4512 |
| | 657.7624 |
| | 653.7627 |
| | 653.4707 |
| | 655.7308 |
| | 656.8863 |
| | 661.4066 |
| | 656.4165 |
| | 662.3843 |
| | 652.6708 |
| | 647.1601 |
| | 647.9981 |
| | 639.6813 |
| | 638.7671 |
| | 651.8200 |
| | 652.0994 |
| | 644.4810 |
| | 646.5252 |
| | 653.1406 |
| | 670.9550 |
| | 659.6924 |
| | 656.9752 |
| | 664.0349 |
| | 671.3867 |
| | 676.0339 |
| | 676.1355 |
| | 671.2089 |
| | 677.0243 |
| | 671.6660 |
| | 672.4660 |
| | 680.9224 |
| | 674.6372 |
| | 668.8853 |
| | 674.5991 |
| | 665.1269 |
| | 670.0687 |
| | 669.2840 |
| | 674.2881 |
| | 665.6792 |
| | 685.0085 |
| | 686.9118 |
| | 683.0391 |
| | 676.7831 |
| | 681.1904 |
| | 689.8170 |
| | 694.6610 |
| | 694.3575 |
| | 686.7658 |
| | 691.1743 |
| | 698.2963 |
| | 697.2373 |
| | 683.2727 |
| | 695.4317 |
| | 691.9717 |
| | 682.9451 |
| | 684.9437 |
| | 699.0899 |
| | 706.7908 |
| | 697.0341 |
| | 675.9070 |
| | 668.2962 |
| | 670.8877 |
| | 670.1817 |
| | 667.8505 |
| | 668.2466 |
| | 664.3955 |
| | 675.1235 |
| | 669.8211 |
| | 647.5677 |
| | 652.9501 |
| | 657.7751 |
| | 643.3064 |
| | 657.9884 |
| | 664.0133 |
| | 662.9607 |
| | 654.5259 |
| | 644.7501 |
| | 648.1378 |
| | 647.3290 |
| | 643.2379 |
| | 649.9218 |
| | 658.7287 |
| | 654.9804 |
| | 652.6327 |
| | 650.3751 |
| | 659.1629 |
| | 657.9427 |
| | 652.5997 |
| | 650.4246 |
| | 652.5235 |
| | 662.8071 |
| | 654.2795 |
| | 650.9338 |
| | 646.5049 |
| | 644.4225 |
| | 641.8145 |
| | 625.6355 |
| | 625.3092 |
| | 633.1473 |
| | 635.7477 |
| | 630.9824 |
| | 641.3485 |
| | 649.8723 |
| | 647.4217 |
| | 658.8201 |
| | 665.1942 |
| | 664.6495 |
| | 669.6776 |
| | 667.6156 |
| | 655.5924 |
| | 650.2938 |
| | 629.7482 |
| | 637.5228 |
| | 650.3992 |
| | 645.5425 |
| | 662.6268 |
| | 678.0985 |
| | 669.8795 |
| | 673.3383 |
| | 664.2267 |
| | 658.5928 |
| | 667.1877 |
| | 655.3093 |
| | 656.4254 |
| | 679.9943 |
| | 674.7299 |
| | 678.1760 |
| | 687.6355 |
| | 697.3325 |
| | 685.2078 |
| | 667.9267 |
| | 671.5543 |
| | 679.0280 |
| | 697.6284 |
| | 695.5892 |
| | 681.2107 |
| | 686.2655 |
| | 668.1768 |
| | 658.1052 |
| | 666.3408 |
| | 652.6606 |
| | 649.2806 |
| | 641.3637 |
| | 635.1243 |
| | 623.5138 |
| | 628.1051 |
| | 631.1805 |
| | 634.4792 |
| | 617.2336 |
| | 597.3711 |
| | 616.5683 |
| | 602.8742 |
| | 599.2948 |
| | 611.3497 |
| | 608.2795 |
| | 598.4301 |
| | 624.8076 |
| | 626.9510 |
| | 641.5377 |
| | 631.8674 |
| | 638.6630 |
| | 648.0616 |
| | 637.6701 |
| | 627.9794 |
| | 620.2239 |
| | 603.5852 |
| | 593.4730 |
| | 595.9732 |
| | 585.4534 |
| | 589.2524 |
| | 598.3399 |
| | 613.7431 |
| | 616.2039 |
| | 605.1864 |
| | 597.6962 |
| | 588.6544 |
| | 586.2241 |
| | 575.7678 |
| | 582.7844 |
| | 581.8067 |
| | 572.6570 |
| | 592.7633 |
| | 605.6067 |
| | 603.5103 |
| | 645.0396 |
| | 649.7872 |
| | 685.2954 |
| | 686.7709 |
| | 684.6072 |
| | 685.2002 |
| | 661.7050 |
| | 660.8174 |
| | 657.2190 |
| | 660.0759 |
| | 662.4681 |
| | 659.8765 |
| | 658.3351 |
| | 656.7263 |
| | 664.4539 |
| | 679.1004 |
| | 688.7605 |
| | 695.1943 |
| | 689.1351 |
| | 689.3256 |
| | 679.2019 |
| | 712.4742 |
| | 724.5811 |
| | 734.8000 |
| | 735.5453 |
| | 736.9534 |
| | 737.7267 |
| | 726.3156 |
| | 730.1286 |
| | 733.4350 |
| | 724.0237 |
| | 714.5768 |
| | 715.5431 |
| | 710.9924 |
| | 699.1571 |
| | 686.1576 |
| | 681.9408 |
| | 681.4380 |
| | 665.8824 |
| | 665.0558 |
| | 677.2186 |
| | 662.5303 |
| | 659.9959 |
| | 651.3858 |
| | 639.6090 |
| | 643.8131 |
| | 642.1497 |
| | 645.9018 |
| | 652.3064 |
| | 666.0525 |
| | 661.3253 |
| | 641.7485 |
| | 643.1769 |
| | 631.4966 |
| | 617.5079 |
| | 610.2552 |
| | 634.5084 |
| | 632.9505 |
| | 613.3025 |
| | 639.3665 |
| | 610.6628 |
| | 488.9241 |
| | 488.5800 |
| | 494.6773 |
| | 495.5661 |
| | 506.2662 |
| | 496.0473 |
| | 507.7949 |
| | 511.4048 |
| | 518.1826 |
| | 529.7119 |
| | 553.7277 |
| | 544.8992 |
| | 533.1859 |
| | 506.1684 |
| | 490.0808 |
| | 499.9492 |
| | 492.5124 |
| | 492.7181 |
| | 490.0199 |
| | 488.9990 |
| | 517.9554 |
| | 528.5386 |
| | 519.9971 |
| | 553.2681 |
| | 566.8542 |
| | 543.6219 |
| | 538.4540 |
| | 560.6046 |
| | 569.0395 |
| | 561.5480 |
| | 571.6043 |
| | 594.6234 |
| | 601.2768 |
| | 608.1944 |
| | 619.4735 |
| | 611.6531 |
| | 610.8773 |
| | 601.8927 |
| | 599.1665 |
| | 608.1804 |
| | 602.6723 |
| | 611.8500 |
| | 603.0837 |
| | 606.2898 |
| | 602.3929 |
| | 614.3259 |
| | 623.7017 |
| | 614.6396 |
| | 610.7034 |
| | 616.2648 |
| | 601.7251 |
| | 614.3755 |
| | 599.0459 |
| | 593.0858 |
| | 577.8070 |
| | 571.2348 |
| | 565.9248 |
| | 577.9822 |
| | 568.4160 |
| | 557.7236 |
| | 572.3459 |
| | 566.7997 |
| | 566.0111 |
| | 557.8201 |
| | 613.4866 |
| | 627.6633 |
| | 625.4869 |
| | 613.5222 |
| | 605.3387 |
| | 600.8794 |
| | 597.1616 |
| | 614.7970 |
| | 603.7947 |
| | 606.0853 |
| | 602.8958 |
| | 604.3318 |
| | 600.8807 |
| | 591.1164 |
| | 583.8243 |
| | 580.8747 |
| | 584.5201 |
| | 576.8141 |
| | 583.5259 |
| | 590.7621 |
| | 602.6469 |
| | 608.5385 |
| | 607.3741 |
| | 600.3258 |
| | 591.1748 |
| | 595.8589 |
| | 593.6673 |
| | 591.4326 |
| | 597.4270 |
| | 609.3321 |
| | 609.5936 |
| | 613.3813 |
| | 616.4883 |
| | 622.1234 |
| | 618.7167 |
| | 617.7657 |
| | 608.9219 |
| | 613.7330 |
| | 598.0111 |
| | 597.1464 |
| | 591.6891 |
| | 742.1822 |
| | 745.1966 |
| | 744.9388 |
| | 734.7517 |
| | 732.9017 |
| | 733.7194 |
| | 734.1232 |
| | 732.8903 |
| | 738.2524 |
| | 745.5902 |
| | 745.5597 |
| | 730.1718 |
| | 738.1330 |
| | 743.5281 |
| | 732.4535 |
| | 715.1406 |
| | 715.2993 |
| | 709.6922 |
| | 710.1163 |
| | 700.2529 |
| | 699.1343 |
| | 703.3803 |
| | 710.6000 |
| | 711.8723 |
| | 707.4054 |
| | 708.8287 |
| | 717.0744 |
| | 713.6055 |
| | 719.9948 |
| | 709.7239 |
| | 717.1468 |
| | 712.5681 |
| | 705.0386 |
| | 699.0086 |
| | 711.3441 |
| | 714.2023 |
| | 701.3284 |
| | 702.2718 |
| | 702.5486 |