Історичний ірландський фунт / західноафриканський франк
Історія денної ставки IEP /XOF з середа, 7 червень 2006.
Максимально було досягнуто
1 ірландський фунт = 837.8443 західноафриканський франк
мінімум на
1 ірландський фунт = 831.5527 західноафриканський франк
| Date | IEP/XOF |
|---|---|
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 834.9569 | |
| 834.8401 | |
| 833.7303 | |
| 832.3743 | |
| 833.8370 | |
| 833.6757 | |
| 831.9679 | |
| 834.8871 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 |