Історія денної ставки IEP /XOF з понеділок, 15 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 837.8443 західноафриканський франк
мінімум на
1 ірландський фунт = 831.5527 західноафриканський франк
Date | IEP/XOF |
---|---|
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
834.9569 | |
834.8401 | |
833.7303 | |
832.3743 | |
833.8370 | |
833.6757 | |
831.9679 | |
834.8871 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 |