Историја дневних износа IEP /XOF пошто понедељак, 15 март 2004.
Максимална је договор о
1 ирска фунта = 837.8443 ЦФА франак БЦЕАО
минималац на
1 ирска фунта = 831.5527 ЦФА франак БЦЕАО
Date | IEP/XOF |
---|---|
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
834.9569 | |
834.8401 | |
833.7303 | |
832.3743 | |
833.8370 | |
833.6757 | |
831.9679 | |
834.8871 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 |