Istoria de rate de zi cu zi IEP /XOF întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 liră irlandeză = 837.8443 franc CFA BCEAO
minim asupra
1 liră irlandeză = 831.5527 franc CFA BCEAO
Istoria Prețul de XOF / IEP
| Date | IEP/XOF |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 834.9569 |
| | 834.8401 |
| | 833.7303 |
| | 832.3743 |
| | 833.8370 |
| | 833.6757 |
| | 831.9679 |
| | 834.8871 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |