Günlük oranları Tarihi IEP /XOF beri Salı, 6 Haziran 2006.
Maksimum varıldı
1 İrlanda Lirası = 837.8443 CFA frangı BCEAO
üzerinde asgari
1 İrlanda Lirası = 831.5527 CFA frangı BCEAO
Fiyat tarihinin XOF / IEP
| Date | IEP/XOF |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 834.9569 |
| | 834.8401 |
| | 833.7303 |
| | 832.3743 |
| | 833.8370 |
| | 833.6757 |
| | 831.9679 |
| | 834.8871 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |