Исторический Ирландский фунт / франк КФА ВСЕАО
История дневной ставки IEP /XOF с Среда, 7 Июнь 2006.
Максимально было достигнуто
1 Ирландский фунт = 837.8443 франк КФА ВСЕАО
минимум на
1 Ирландский фунт = 831.5527 франк КФА ВСЕАО
| Date | IEP/XOF |
|---|---|
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 834.9569 | |
| 834.8401 | |
| 833.7303 | |
| 832.3743 | |
| 833.8370 | |
| 833.6757 | |
| 831.9679 | |
| 834.8871 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 |