ประวัติ ศาสตร์ ปอนด์ไอริช / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 837.8443 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ปอนด์ไอริช = 831.5527 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | IEP/XOF |
|---|---|
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 834.9569 | |
| 834.8401 | |
| 833.7303 | |
| 832.3743 | |
| 833.8370 | |
| 833.6757 | |
| 831.9679 | |
| 834.8871 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 |