Історія денної ставки AON /LKR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 1.0646 шрі-ланкійська рупія
мінімум на
1 ангольська нова кванза = 0.2763 шрі-ланкійська рупія
Date | AON/LKR |
---|---|
0.8362 | |
0.8356 | |
0.8406 | |
0.8458 | |
0.8398 | |
0.8378 | |
0.8363 | |
0.8427 | |
0.8372 | |
0.8271 | |
0.8194 | |
0.8281 | |
0.8253 | |
0.8354 | |
0.8391 | |
0.8231 | |
0.8210 | |
0.8475 | |
0.8705 | |
0.8684 | |
0.8565 | |
0.8906 | |
0.8727 | |
0.8404 | |
0.6127 | |
0.5411 | |
0.4224 | |
0.4066 | |
0.3981 | |
0.3834 | |
0.3885 | |
0.3851 | |
0.3822 | |
0.3781 | |
0.3698 | |
0.3685 | |
0.3602 | |
0.3571 | |
0.3613 | |
0.3586 | |
0.3475 | |
0.3463 | |
0.3363 | |
0.3376 | |
0.3387 | |
0.3383 | |
0.3357 | |
0.3336 | |
0.3336 | |
0.3328 | |
0.3236 | |
0.3194 | |
0.3165 | |
0.3146 | |
0.3143 | |
0.3128 | |
0.3119 | |
0.3121 | |
0.3118 | |
0.3084 | |
0.3093 | |
0.3085 | |
0.3073 | |
0.3100 | |
0.3085 | |
0.3078 | |
0.3087 | |
0.3036 | |
0.3015 | |
0.3008 | |
0.3012 | |
0.2967 | |
0.2980 | |
0.3210 | |
0.3180 | |
0.3178 | |
0.3216 | |
0.3139 | |
0.3060 | |
0.2971 | |
0.2983 | |
0.2984 | |
0.2952 | |
0.3013 | |
0.2930 | |
0.2882 | |
0.2848 | |
0.2866 | |
0.2876 | |
0.2834 | |
0.2844 | |
0.2824 | |
0.2826 | |
0.2782 | |
0.2765 | |
0.2774 | |
0.2805 | |
0.2848 | |
0.2860 | |
0.2930 | |
0.2958 | |
0.3004 | |
0.3026 | |
0.2970 | |
0.3115 | |
0.3133 | |
0.3120 | |
0.3157 | |
0.3225 | |
0.3311 | |
0.3263 | |
0.3240 | |
0.3176 | |
0.3217 | |
0.3112 | |
0.3116 | |
0.3157 | |
0.3204 | |
0.3208 | |
0.3382 | |
0.3403 | |
0.3392 | |
0.3392 | |
0.3403 | |
0.3382 | |
0.3568 | |
0.3507 | |
0.3570 | |
0.3720 | |
0.3690 | |
0.3699 | |
0.3687 | |
0.3669 | |
0.3650 | |
0.3665 | |
0.3658 | |
0.3710 | |
0.3754 | |
0.3765 | |
0.3767 | |
0.3852 | |
0.3857 | |
0.3802 | |
0.3703 | |
0.3805 | |
0.3887 | |
0.3912 | |
0.3627 | |
0.3701 | |
0.4046 | |
0.4533 | |
0.4732 | |
0.4897 | |
0.4942 | |
0.4931 | |
0.4925 | |
0.4965 | |
0.4941 | |
0.4890 | |
0.4932 | |
0.5054 | |
0.5076 | |
0.5068 | |
0.5075 | |
0.5121 | |
0.5182 | |
0.5185 | |
0.5215 | |
0.5248 | |
0.5365 | |
0.5358 | |
0.5383 | |
0.5421 | |
0.5461 | |
0.5497 | |
0.5471 | |
0.5488 | |
0.5493 | |
0.5467 | |
0.5610 | |
0.5657 | |
0.5684 | |
0.5726 | |
0.5732 | |
0.5711 | |
0.5671 | |
0.5661 | |
0.5832 | |
0.5868 | |
0.5884 | |
0.5902 | |
0.5959 | |
0.5877 | |
0.5832 | |
0.5757 | |
0.5771 | |
0.5791 | |
0.5696 | |
0.5647 | |
0.5665 | |
0.5659 | |
0.5677 | |
0.5648 | |
0.5662 | |
0.5729 | |
0.5815 | |
0.5776 | |
0.5755 | |
0.6033 | |
0.6032 | |
0.6019 | |
0.6083 | |
0.6161 | |
0.6268 | |
0.6267 | |
0.6262 | |
0.6357 | |
0.6373 | |
0.6468 | |
0.6610 | |
0.6628 | |
0.6639 | |
0.6693 | |
0.6770 | |
0.6826 | |
0.6860 | |
0.7320 | |
0.7251 | |
0.7232 | |
0.7196 | |
0.7232 | |
0.7320 | |
0.7257 | |
0.7252 | |
0.7263 | |
0.7445 | |
0.7388 | |
0.7407 | |
0.7546 | |
0.7614 | |
0.8455 | |
0.9274 | |
0.9244 | |
0.9215 | |
0.9225 | |
0.9235 | |
0.9252 | |
0.9245 | |
0.9262 | |
0.9259 | |
0.9270 | |
0.9256 | |
0.9242 | |
0.9224 | |
0.9226 | |
0.9245 | |
0.9226 | |
0.9189 | |
0.9211 | |
0.9224 | |
0.9221 | |
0.9249 | |
0.9238 | |
0.9253 | |
0.9253 | |
0.9265 | |
0.9264 | |
0.9220 | |
0.9172 | |
0.9227 | |
0.9211 | |
0.9178 | |
0.9234 | |
0.9199 | |
0.9193 | |
0.9167 | |
0.9179 | |
0.9170 | |
0.9146 | |
0.9164 | |
0.9157 | |
0.9170 | |
0.9089 | |
0.9116 | |
0.9167 | |
0.9123 | |
0.9101 | |
0.9142 | |
0.9070 | |
0.9076 | |
0.9046 | |
0.9058 | |
0.9044 | |
0.9040 | |
0.9023 | |
0.9014 | |
0.8960 | |
0.8987 | |
0.8962 | |
0.8925 | |
0.8923 | |
0.8901 | |
0.8868 | |
0.8868 | |
0.8856 | |
0.8839 | |
0.8830 | |
0.8802 | |
0.8745 | |
0.8786 | |
0.8791 | |
0.8774 | |
0.8759 | |
0.8782 | |
0.8807 | |
0.8809 | |
0.8826 | |
0.8732 | |
0.8757 | |
0.8714 | |
0.8739 | |
0.8920 | |
0.8790 | |
0.8804 | |
0.8764 | |
0.8742 | |
0.8716 | |
0.8749 | |
0.8850 | |
0.8851 | |
0.9028 | |
0.9096 | |
0.9072 | |
0.9046 | |
0.9038 | |
0.9048 | |
0.9038 | |
0.9207 | |
0.9202 | |
0.9195 | |
0.9231 | |
0.9199 | |
1.0593 | |
1.0614 | |
1.0562 | |
1.0463 | |
1.0536 | |
1.0506 | |
1.0535 | |
1.0485 | |
1.0430 |