Історія денної ставки SIT /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словенський толар = 35.96007 DogeCoin
мінімум на
1 словенський толар = 0.00743 DogeCoin
Date | SIT/XDG |
---|---|
0.03177 | |
0.02754 | |
0.02784 | |
0.02231 | |
0.02215 | |
0.02496 | |
0.03169 | |
0.02597 | |
0.02564 | |
0.05150 | |
0.05058 | |
0.05481 | |
0.05685 | |
0.05520 | |
0.05597 | |
0.05633 | |
0.05634 | |
0.05016 | |
0.04878 | |
0.05038 | |
0.04867 | |
0.05117 | |
0.05856 | |
0.05710 | |
0.05834 | |
0.05930 | |
0.06380 | |
0.06845 | |
0.07314 | |
0.07482 | |
0.07081 | |
0.07280 | |
0.07201 | |
0.07446 | |
0.07172 | |
0.07128 | |
0.07263 | |
0.06138 | |
0.06250 | |
0.05935 | |
0.06195 | |
0.06801 | |
0.06947 | |
0.06626 | |
0.07036 | |
0.07327 | |
0.07313 | |
0.06719 | |
0.06130 | |
0.06187 | |
0.06269 | |
0.06382 | |
0.05862 | |
0.05857 | |
0.05000 | |
0.06140 | |
0.05953 | |
0.05459 | |
0.05035 | |
0.05489 | |
0.04886 | |
0.05241 | |
0.05153 | |
0.05320 | |
0.05759 | |
0.06170 | |
0.05867 | |
0.06126 | |
0.04981 | |
0.04404 | |
0.04607 | |
0.05906 | |
0.05050 | |
0.03576 | |
0.03314 | |
0.06903 | |
0.06803 | |
0.06749 | |
0.06770 | |
0.06606 | |
0.07142 | |
0.06612 | |
0.06712 | |
0.06583 | |
0.06170 | |
0.05502 | |
0.06036 | |
0.06262 | |
0.06616 | |
0.06417 | |
0.06608 | |
0.06412 | |
0.06072 | |
0.07327 | |
0.07679 | |
0.05473 | |
0.05195 | |
0.05254 | |
0.04969 | |
0.04055 | |
0.03359 | |
0.02822 | |
0.03853 | |
0.04062 | |
0.03908 | |
0.03648 | |
0.03503 | |
0.03271 | |
0.02859 | |
0.03290 | |
0.03523 | |
0.02820 | |
0.03305 | |
0.02784 | |
0.02471 | |
0.02830 | |
0.03079 | |
0.02704 | |
0.02180 | |
0.02170 | |
0.01846 | |
0.01717 | |
0.01794 | |
0.01819 | |
0.01926 | |
0.02125 | |
0.02003 | |
0.02422 | |
0.02335 | |
0.02071 | |
0.01606 | |
0.01750 | |
0.01540 | |
0.01526 | |
0.01927 | |
0.02449 | |
0.02329 | |
0.02811 | |
0.02396 | |
0.02122 | |
0.01921 | |
0.02333 | |
0.01562 | |
0.01425 | |
0.01571 | |
0.01429 | |
0.01012 | |
0.01133 | |
0.01191 | |
0.01885 | |
0.01270 | |
0.07024 | |
0.08386 | |
0.09097 | |
0.08933 | |
0.08655 | |
0.10142 | |
0.09487 | |
0.08498 | |
0.06225 | |
0.13837 | |
0.59513 | |
0.55205 | |
0.67119 | |
0.53051 | |
1.09808 | |
1.06613 | |
1.56326 | |
1.51813 | |
1.41815 | |
1.45426 | |
1.72345 | |
1.83708 | |
1.92843 | |
1.84846 | |
1.89811 | |
1.84465 | |
1.88463 | |
1.80830 | |
1.86615 | |
1.77101 | |
1.77144 | |
1.54125 | |
1.44719 | |
1.36887 | |
1.39756 | |
1.43655 | |
1.55746 | |
1.47243 | |
1.47895 | |
1.88411 | |
2.01335 | |
1.90099 | |
1.89989 | |
1.82986 | |
1.80055 | |
1.78905 | |
1.78292 | |
1.84859 | |
1.84096 | |
1.90628 | |
2.25219 | |
2.34628 | |
2.28548 | |
2.54028 | |
2.52673 | |
2.89292 | |
2.22598 | |
1.95983 | |
1.76430 | |
1.69590 | |
1.51451 | |
1.89397 | |
1.91213 | |
1.93991 | |
1.99141 | |
1.91677 | |
2.28273 | |
2.22986 | |
2.16160 | |
2.08199 | |
2.07911 | |
1.99561 | |
1.79850 | |
1.71196 | |
1.79188 | |
1.74407 | |
1.76016 | |
1.81562 | |
1.91427 | |
1.89246 | |
1.81036 | |
1.88148 | |
1.86828 | |
1.77533 | |
1.75146 | |
1.66682 | |
1.61429 | |
1.50095 | |
1.64290 | |
1.55753 | |
1.52306 | |
1.31589 | |
1.47892 | |
1.43247 | |
1.46993 | |
1.53114 | |
1.41140 | |
1.49113 | |
1.53603 | |
1.69338 | |
1.83258 | |
1.88377 | |
1.66109 | |
1.69597 | |
1.52741 | |
1.89082 | |
2.32186 | |
2.26958 | |
2.38704 | |
2.38227 | |
2.33311 | |
2.22379 | |
2.46443 | |
2.52053 | |
2.44466 | |
2.26284 | |
2.18220 | |
2.07557 | |
2.02129 | |
1.86836 | |
2.08629 | |
2.29078 | |
1.99510 | |
2.21895 | |
1.94855 | |
1.54145 | |
1.31101 | |
1.23235 | |
1.09518 | |
0.92982 | |
0.85727 | |
0.81754 | |
0.86181 | |
0.77821 | |
0.73036 | |
0.93902 | |
1.98550 | |
1.96661 | |
2.05727 | |
1.73117 | |
1.49637 | |
1.42574 | |
1.77899 | |
1.85711 | |
1.79831 | |
1.97679 | |
1.59692 | |
1.54900 | |
1.36807 | |
1.47937 | |
1.19451 | |
1.10591 | |
1.00922 | |
0.91356 | |
0.92292 | |
1.13128 | |
1.86760 | |
1.85592 | |
1.61266 | |
1.49866 | |
1.30727 | |
0.79821 | |
0.75646 | |
0.94549 | |
1.48022 | |
0.72534 | |
0.77361 | |
0.48098 | |
0.32366 | |
0.59653 | |
0.50836 | |
0.76333 | |
1.75147 | |
2.10534 | |
2.53305 | |
3.51771 | |
4.13934 | |
4.83913 | |
4.25179 | |
4.86960 | |
4.52049 | |
6.51127 | |
5.45773 | |
3.43328 | |
2.84761 | |
2.74362 | |
2.93481 | |
2.83596 | |
2.52808 | |
2.82269 | |
2.45347 | |
3.26352 | |
2.20845 | |
1.81478 | |
1.73462 | |
1.42048 | |
1.44058 | |
1.20964 | |
1.70155 | |
1.34349 | |
4.00723 | |
3.09015 | |
6.67138 | |
8.78334 | |
9.66650 | |
11.36655 | |
9.89881 | |
18.53484 | |
19.56109 | |
17.96670 | |
21.36534 | |
21.71799 | |
21.39697 | |
21.34644 | |
21.25092 | |
21.65436 | |
21.51552 | |
21.73256 | |
19.23882 | |
19.72989 | |
18.70356 | |
19.90361 | |
19.86292 | |
20.78163 | |
20.22150 | |
20.03622 | |
20.26160 | |
19.22066 | |
20.58045 | |
20.61713 | |
20.49925 | |
20.31748 | |
19.79924 | |
20.55133 | |
19.76164 | |
20.71833 | |
19.60975 | |
20.68440 | |
20.60395 | |
19.27979 | |
19.50897 | |
20.63662 | |
18.74629 | |
18.18353 | |
17.20752 | |
16.22400 | |
14.59109 | |
17.40870 | |
19.69458 | |
19.67155 | |
20.81059 | |
20.47146 | |
21.49203 | |
21.03655 | |
20.65761 | |
20.95435 | |
23.25113 | |
21.59326 | |
21.46545 | |
22.40924 | |
19.44125 | |
20.77387 | |
18.09802 | |
16.16270 | |
15.62861 | |
16.40198 | |
16.43248 | |
23.33671 | |
30.15248 | |
27.26244 | |
31.25088 | |
31.50755 | |
31.42176 | |
31.94851 | |
35.78117 | |
33.71683 | |
34.84794 | |
35.96007 |