Storico tallero sloveno / DogeCoin

Storia delle tariffe giornaliere SIT /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tallero sloveno = 35.960065 DogeCoin

il minimo sul

1 tallero sloveno = 0.007426 DogeCoin

Storico dei prezzi di XDG / SIT

Date SIT/XDG
0.028079
0.028084
0.028096
0.028096
0.028169
0.028361
0.028288
0.028417
0.028351
0.028470
0.028580
0.028508
0.028601
0.028610
0.028515
0.028340
0.028259
0.028446
0.028223
0.028351
0.028518
0.028650
0.028756
0.028839
0.028621
0.028621
0.028459
0.028585
0.028506
0.028693
0.028699
0.028693
0.028560
0.028563
0.028439
0.028484
0.028453
0.028362
0.028506
0.028515
0.028414
0.028562
0.028596
0.028667
0.028628
0.028579
0.028458
0.028531
0.028494
0.028422
0.028356
0.028410
0.028414
0.028529
0.028559
0.028499
0.028212
0.028285
0.028008
0.028034
0.027794
0.027803
0.027652
0.027945
0.028012
0.028024
0.028055
0.027476
0.027194
0.027210
0.027323
0.027222
0.026670
0.026632
0.026712
0.026462
0.026450
0.026830
0.026511
0.026369
0.026500
0.026625
0.026627
0.026757
0.026813
0.026703
0.026763
0.026858
0.026943
0.027295
0.027182
0.027205
0.027308
0.027387
0.027576
0.027505
0.027502
0.027440
0.027510
0.027630
0.027504
0.027369
0.027368
0.027369
0.027370
0.027366
0.027370
0.027369
0.027367
0.027367
0.027368
0.027369
0.027365
0.028635
0.029861
0.028513
0.031767
0.027543
0.027843
0.022312
0.022149
0.024961
0.031688
0.025965
0.025638
0.051495
0.050579
0.054811
0.056846
0.055203
0.055968
0.056328
0.056338
0.050159
0.048784
0.050378
0.048673
0.051171
0.058560
0.057100
0.058342
0.059296
0.063798
0.068451
0.073140
0.074823
0.070808
0.072801
0.072008
0.074455
0.071723
0.071280
0.072632
0.061378
0.062503
0.059348
0.061953
0.068005
0.069475
0.066264
0.070360
0.073266
0.073131
0.067189
0.061299
0.061866
0.062692
0.063824
0.058618
0.058574
0.049995
0.061397
0.059526
0.054586
0.050345
0.054887
0.048865
0.052409
0.051531
0.053199
0.057587
0.061698
0.058669
0.061256
0.049808
0.044044
0.046070
0.059055
0.050499
0.035760
0.033139
0.069031
0.068029
0.067485
0.067700
0.066065
0.071415
0.066121
0.067122
0.065831
0.061700
0.055019
0.060363
0.062624
0.066164
0.064167
0.066082
0.064123
0.060716
0.073269
0.076789
0.054731
0.051950
0.052540
0.049694
0.040547
0.033591
0.028219
0.038531
0.040622
0.039080
0.036481
0.035032
0.032711
0.028592
0.032900
0.035233
0.028199
0.033050
0.027842
0.024711
0.028295
0.030794
0.027037
0.021797
0.021698
0.018456
0.017172
0.017939
0.018186
0.019256
0.021252
0.020034
0.024224
0.023346
0.020706
0.016064
0.017502
0.015405
0.015261
0.019266
0.024493
0.023293
0.028112
0.023963
0.021218
0.019208
0.023335
0.015620
0.014248
0.015708
0.014286
0.010121
0.011332
0.011907
0.018852
0.012699
0.070242
0.083862
0.090969
0.089331
0.086555
0.101416
0.094868
0.084977
0.062254
0.138367
0.595130
0.552053
0.671190
0.530512
1.098080
1.066133
1.563262
1.518131
1.418148
1.454265
1.723452
1.837085
1.928426
1.848456
1.898110
1.844646
1.884631
1.808304
1.866149
1.771011
1.771445
1.541249
1.447187
1.368870
1.397563
1.436555
1.557461
1.472425
1.478952
1.884105
2.013353
1.900993
1.899887
1.829861
1.800555
1.789046
1.782920
1.848590
1.840961
1.906280
2.252195
2.346278
2.285478
2.540281
2.526728
2.892923
2.225976
1.959827
1.764296
1.695898
1.514505
1.893970
1.912127
1.939910
1.991412
1.916771
2.282732
2.229861
2.161601
2.081994
2.079106
1.995606
1.798498
1.711960
1.791875
1.744070
1.760157
1.815619
1.914267
1.892464
1.810357
1.881485
1.868282
1.775325
1.751456
1.666821
1.614288
1.500951
1.642902
1.557528
1.523055
1.315886
1.478923
1.432470
1.469934
1.531143
1.411400
1.491133
1.536029
1.693378
1.832582
1.883771
1.661092
1.695973
1.527408
1.890820
2.321858
2.269584
2.387039
2.382273
2.333112
2.223790
2.464426
2.520531
2.444659
2.262844
2.182198
2.075568
2.021286
1.868357
2.086288
2.290782
1.995101
2.218949
1.948548
1.541450
1.311012
1.232353
1.095176
0.929816
0.857269
0.817539
0.861814
0.778213
0.730362
0.939017
1.985499
1.966612
2.057265
1.731168
1.496365
1.425743
1.778993
1.857106
1.798310
1.976786
1.596916
1.548998
1.368073
1.479369
1.194508
1.105909
1.009222
0.913562
0.922918
1.131284
1.867597
1.855921
1.612665
1.498665
1.307269
0.798214
0.756456
0.945493
1.480216
0.725338
0.773606
0.480976
0.323662
0.596532
0.508358
0.763332
1.751469
2.105337
2.533054
3.517706
4.139342
4.839134
4.251794
4.869596
4.520489
6.511267
5.457728
3.433283
2.847613
2.743620
2.934811
2.835958
2.528075
2.822688
2.453472
3.263516
2.208450
1.814785
1.734619
1.420477
1.440582
1.209644
1.701552
1.343490
4.007228
3.090152
6.671382
8.783342
9.666500
11.366550
9.898807
18.534844
19.561092
17.966700
21.365340
21.717994
21.396970
21.346436
21.250918
21.654357
21.515523
21.732557
19.238817
19.729886
18.703555
19.903605
19.862919
20.781631
20.221499
20.036221
20.261601
19.220664
20.580454
20.617134
20.499249
20.317476
19.799241
20.551327
19.761642
20.718327
19.609748
20.684402
20.603948
19.279795
19.508972
20.636622
18.746286
18.183525
17.207520
16.224003
14.591095
17.408696
19.694584
19.671549
20.810591
20.471457
21.492030
21.036555
20.657611
20.954348
23.251127
21.593265
21.465448
22.409239
19.441245
20.773869
18.098022
16.162702
15.628610
16.401978
16.432482
23.336713
30.152479
27.262435
31.250876
31.507553
31.421758
31.948506
35.781172
33.716825
34.847939
35.960065