Povijesni slovenski tolar / DogeCoin

Povijest dnevnih stopa SIT /XDG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 slovenski tolar = 35.96007 DogeCoin

Minimalni na

1 slovenski tolar = 0.00743 DogeCoin

povijest Cijena XDG / SIT

Date SIT/XDG
0.03177
0.02754
0.02784
0.02231
0.02215
0.02496
0.03169
0.02597
0.02564
0.05150
0.05058
0.05481
0.05685
0.05520
0.05597
0.05633
0.05634
0.05016
0.04878
0.05038
0.04867
0.05117
0.05856
0.05710
0.05834
0.05930
0.06380
0.06845
0.07314
0.07482
0.07081
0.07280
0.07201
0.07446
0.07172
0.07128
0.07263
0.06138
0.06250
0.05935
0.06195
0.06801
0.06947
0.06626
0.07036
0.07327
0.07313
0.06719
0.06130
0.06187
0.06269
0.06382
0.05862
0.05857
0.05000
0.06140
0.05953
0.05459
0.05035
0.05489
0.04886
0.05241
0.05153
0.05320
0.05759
0.06170
0.05867
0.06126
0.04981
0.04404
0.04607
0.05906
0.05050
0.03576
0.03314
0.06903
0.06803
0.06749
0.06770
0.06606
0.07142
0.06612
0.06712
0.06583
0.06170
0.05502
0.06036
0.06262
0.06616
0.06417
0.06608
0.06412
0.06072
0.07327
0.07679
0.05473
0.05195
0.05254
0.04969
0.04055
0.03359
0.02822
0.03853
0.04062
0.03908
0.03648
0.03503
0.03271
0.02859
0.03290
0.03523
0.02820
0.03305
0.02784
0.02471
0.02830
0.03079
0.02704
0.02180
0.02170
0.01846
0.01717
0.01794
0.01819
0.01926
0.02125
0.02003
0.02422
0.02335
0.02071
0.01606
0.01750
0.01540
0.01526
0.01927
0.02449
0.02329
0.02811
0.02396
0.02122
0.01921
0.02333
0.01562
0.01425
0.01571
0.01429
0.01012
0.01133
0.01191
0.01885
0.01270
0.07024
0.08386
0.09097
0.08933
0.08655
0.10142
0.09487
0.08498
0.06225
0.13837
0.59513
0.55205
0.67119
0.53051
1.09808
1.06613
1.56326
1.51813
1.41815
1.45426
1.72345
1.83708
1.92843
1.84846
1.89811
1.84465
1.88463
1.80830
1.86615
1.77101
1.77144
1.54125
1.44719
1.36887
1.39756
1.43655
1.55746
1.47243
1.47895
1.88411
2.01335
1.90099
1.89989
1.82986
1.80055
1.78905
1.78292
1.84859
1.84096
1.90628
2.25219
2.34628
2.28548
2.54028
2.52673
2.89292
2.22598
1.95983
1.76430
1.69590
1.51451
1.89397
1.91213
1.93991
1.99141
1.91677
2.28273
2.22986
2.16160
2.08199
2.07911
1.99561
1.79850
1.71196
1.79188
1.74407
1.76016
1.81562
1.91427
1.89246
1.81036
1.88148
1.86828
1.77533
1.75146
1.66682
1.61429
1.50095
1.64290
1.55753
1.52306
1.31589
1.47892
1.43247
1.46993
1.53114
1.41140
1.49113
1.53603
1.69338
1.83258
1.88377
1.66109
1.69597
1.52741
1.89082
2.32186
2.26958
2.38704
2.38227
2.33311
2.22379
2.46443
2.52053
2.44466
2.26284
2.18220
2.07557
2.02129
1.86836
2.08629
2.29078
1.99510
2.21895
1.94855
1.54145
1.31101
1.23235
1.09518
0.92982
0.85727
0.81754
0.86181
0.77821
0.73036
0.93902
1.98550
1.96661
2.05727
1.73117
1.49637
1.42574
1.77899
1.85711
1.79831
1.97679
1.59692
1.54900
1.36807
1.47937
1.19451
1.10591
1.00922
0.91356
0.92292
1.13128
1.86760
1.85592
1.61266
1.49866
1.30727
0.79821
0.75646
0.94549
1.48022
0.72534
0.77361
0.48098
0.32366
0.59653
0.50836
0.76333
1.75147
2.10534
2.53305
3.51771
4.13934
4.83913
4.25179
4.86960
4.52049
6.51127
5.45773
3.43328
2.84761
2.74362
2.93481
2.83596
2.52808
2.82269
2.45347
3.26352
2.20845
1.81478
1.73462
1.42048
1.44058
1.20964
1.70155
1.34349
4.00723
3.09015
6.67138
8.78334
9.66650
11.36655
9.89881
18.53484
19.56109
17.96670
21.36534
21.71799
21.39697
21.34644
21.25092
21.65436
21.51552
21.73256
19.23882
19.72989
18.70356
19.90361
19.86292
20.78163
20.22150
20.03622
20.26160
19.22066
20.58045
20.61713
20.49925
20.31748
19.79924
20.55133
19.76164
20.71833
19.60975
20.68440
20.60395
19.27979
19.50897
20.63662
18.74629
18.18353
17.20752
16.22400
14.59109
17.40870
19.69458
19.67155
20.81059
20.47146
21.49203
21.03655
20.65761
20.95435
23.25113
21.59326
21.46545
22.40924
19.44125
20.77387
18.09802
16.16270
15.62861
16.40198
16.43248
23.33671
30.15248
27.26244
31.25088
31.50755
31.42176
31.94851
35.78117
33.71683
34.84794
35.96007