Povijest dnevnih stopa SIT /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 slovenski tolar = 35.96007 DogeCoin
Minimalni na
1 slovenski tolar = 0.00743 DogeCoin
povijest Cijena XDG / SIT
Date | SIT/XDG |
| 0.03177 |
| 0.02754 |
| 0.02784 |
| 0.02231 |
| 0.02215 |
| 0.02496 |
| 0.03169 |
| 0.02597 |
| 0.02564 |
| 0.05150 |
| 0.05058 |
| 0.05481 |
| 0.05685 |
| 0.05520 |
| 0.05597 |
| 0.05633 |
| 0.05634 |
| 0.05016 |
| 0.04878 |
| 0.05038 |
| 0.04867 |
| 0.05117 |
| 0.05856 |
| 0.05710 |
| 0.05834 |
| 0.05930 |
| 0.06380 |
| 0.06845 |
| 0.07314 |
| 0.07482 |
| 0.07081 |
| 0.07280 |
| 0.07201 |
| 0.07446 |
| 0.07172 |
| 0.07128 |
| 0.07263 |
| 0.06138 |
| 0.06250 |
| 0.05935 |
| 0.06195 |
| 0.06801 |
| 0.06947 |
| 0.06626 |
| 0.07036 |
| 0.07327 |
| 0.07313 |
| 0.06719 |
| 0.06130 |
| 0.06187 |
| 0.06269 |
| 0.06382 |
| 0.05862 |
| 0.05857 |
| 0.05000 |
| 0.06140 |
| 0.05953 |
| 0.05459 |
| 0.05035 |
| 0.05489 |
| 0.04886 |
| 0.05241 |
| 0.05153 |
| 0.05320 |
| 0.05759 |
| 0.06170 |
| 0.05867 |
| 0.06126 |
| 0.04981 |
| 0.04404 |
| 0.04607 |
| 0.05906 |
| 0.05050 |
| 0.03576 |
| 0.03314 |
| 0.06903 |
| 0.06803 |
| 0.06749 |
| 0.06770 |
| 0.06606 |
| 0.07142 |
| 0.06612 |
| 0.06712 |
| 0.06583 |
| 0.06170 |
| 0.05502 |
| 0.06036 |
| 0.06262 |
| 0.06616 |
| 0.06417 |
| 0.06608 |
| 0.06412 |
| 0.06072 |
| 0.07327 |
| 0.07679 |
| 0.05473 |
| 0.05195 |
| 0.05254 |
| 0.04969 |
| 0.04055 |
| 0.03359 |
| 0.02822 |
| 0.03853 |
| 0.04062 |
| 0.03908 |
| 0.03648 |
| 0.03503 |
| 0.03271 |
| 0.02859 |
| 0.03290 |
| 0.03523 |
| 0.02820 |
| 0.03305 |
| 0.02784 |
| 0.02471 |
| 0.02830 |
| 0.03079 |
| 0.02704 |
| 0.02180 |
| 0.02170 |
| 0.01846 |
| 0.01717 |
| 0.01794 |
| 0.01819 |
| 0.01926 |
| 0.02125 |
| 0.02003 |
| 0.02422 |
| 0.02335 |
| 0.02071 |
| 0.01606 |
| 0.01750 |
| 0.01540 |
| 0.01526 |
| 0.01927 |
| 0.02449 |
| 0.02329 |
| 0.02811 |
| 0.02396 |
| 0.02122 |
| 0.01921 |
| 0.02333 |
| 0.01562 |
| 0.01425 |
| 0.01571 |
| 0.01429 |
| 0.01012 |
| 0.01133 |
| 0.01191 |
| 0.01885 |
| 0.01270 |
| 0.07024 |
| 0.08386 |
| 0.09097 |
| 0.08933 |
| 0.08655 |
| 0.10142 |
| 0.09487 |
| 0.08498 |
| 0.06225 |
| 0.13837 |
| 0.59513 |
| 0.55205 |
| 0.67119 |
| 0.53051 |
| 1.09808 |
| 1.06613 |
| 1.56326 |
| 1.51813 |
| 1.41815 |
| 1.45426 |
| 1.72345 |
| 1.83708 |
| 1.92843 |
| 1.84846 |
| 1.89811 |
| 1.84465 |
| 1.88463 |
| 1.80830 |
| 1.86615 |
| 1.77101 |
| 1.77144 |
| 1.54125 |
| 1.44719 |
| 1.36887 |
| 1.39756 |
| 1.43655 |
| 1.55746 |
| 1.47243 |
| 1.47895 |
| 1.88411 |
| 2.01335 |
| 1.90099 |
| 1.89989 |
| 1.82986 |
| 1.80055 |
| 1.78905 |
| 1.78292 |
| 1.84859 |
| 1.84096 |
| 1.90628 |
| 2.25219 |
| 2.34628 |
| 2.28548 |
| 2.54028 |
| 2.52673 |
| 2.89292 |
| 2.22598 |
| 1.95983 |
| 1.76430 |
| 1.69590 |
| 1.51451 |
| 1.89397 |
| 1.91213 |
| 1.93991 |
| 1.99141 |
| 1.91677 |
| 2.28273 |
| 2.22986 |
| 2.16160 |
| 2.08199 |
| 2.07911 |
| 1.99561 |
| 1.79850 |
| 1.71196 |
| 1.79188 |
| 1.74407 |
| 1.76016 |
| 1.81562 |
| 1.91427 |
| 1.89246 |
| 1.81036 |
| 1.88148 |
| 1.86828 |
| 1.77533 |
| 1.75146 |
| 1.66682 |
| 1.61429 |
| 1.50095 |
| 1.64290 |
| 1.55753 |
| 1.52306 |
| 1.31589 |
| 1.47892 |
| 1.43247 |
| 1.46993 |
| 1.53114 |
| 1.41140 |
| 1.49113 |
| 1.53603 |
| 1.69338 |
| 1.83258 |
| 1.88377 |
| 1.66109 |
| 1.69597 |
| 1.52741 |
| 1.89082 |
| 2.32186 |
| 2.26958 |
| 2.38704 |
| 2.38227 |
| 2.33311 |
| 2.22379 |
| 2.46443 |
| 2.52053 |
| 2.44466 |
| 2.26284 |
| 2.18220 |
| 2.07557 |
| 2.02129 |
| 1.86836 |
| 2.08629 |
| 2.29078 |
| 1.99510 |
| 2.21895 |
| 1.94855 |
| 1.54145 |
| 1.31101 |
| 1.23235 |
| 1.09518 |
| 0.92982 |
| 0.85727 |
| 0.81754 |
| 0.86181 |
| 0.77821 |
| 0.73036 |
| 0.93902 |
| 1.98550 |
| 1.96661 |
| 2.05727 |
| 1.73117 |
| 1.49637 |
| 1.42574 |
| 1.77899 |
| 1.85711 |
| 1.79831 |
| 1.97679 |
| 1.59692 |
| 1.54900 |
| 1.36807 |
| 1.47937 |
| 1.19451 |
| 1.10591 |
| 1.00922 |
| 0.91356 |
| 0.92292 |
| 1.13128 |
| 1.86760 |
| 1.85592 |
| 1.61266 |
| 1.49866 |
| 1.30727 |
| 0.79821 |
| 0.75646 |
| 0.94549 |
| 1.48022 |
| 0.72534 |
| 0.77361 |
| 0.48098 |
| 0.32366 |
| 0.59653 |
| 0.50836 |
| 0.76333 |
| 1.75147 |
| 2.10534 |
| 2.53305 |
| 3.51771 |
| 4.13934 |
| 4.83913 |
| 4.25179 |
| 4.86960 |
| 4.52049 |
| 6.51127 |
| 5.45773 |
| 3.43328 |
| 2.84761 |
| 2.74362 |
| 2.93481 |
| 2.83596 |
| 2.52808 |
| 2.82269 |
| 2.45347 |
| 3.26352 |
| 2.20845 |
| 1.81478 |
| 1.73462 |
| 1.42048 |
| 1.44058 |
| 1.20964 |
| 1.70155 |
| 1.34349 |
| 4.00723 |
| 3.09015 |
| 6.67138 |
| 8.78334 |
| 9.66650 |
| 11.36655 |
| 9.89881 |
| 18.53484 |
| 19.56109 |
| 17.96670 |
| 21.36534 |
| 21.71799 |
| 21.39697 |
| 21.34644 |
| 21.25092 |
| 21.65436 |
| 21.51552 |
| 21.73256 |
| 19.23882 |
| 19.72989 |
| 18.70356 |
| 19.90361 |
| 19.86292 |
| 20.78163 |
| 20.22150 |
| 20.03622 |
| 20.26160 |
| 19.22066 |
| 20.58045 |
| 20.61713 |
| 20.49925 |
| 20.31748 |
| 19.79924 |
| 20.55133 |
| 19.76164 |
| 20.71833 |
| 19.60975 |
| 20.68440 |
| 20.60395 |
| 19.27979 |
| 19.50897 |
| 20.63662 |
| 18.74629 |
| 18.18353 |
| 17.20752 |
| 16.22400 |
| 14.59109 |
| 17.40870 |
| 19.69458 |
| 19.67155 |
| 20.81059 |
| 20.47146 |
| 21.49203 |
| 21.03655 |
| 20.65761 |
| 20.95435 |
| 23.25113 |
| 21.59326 |
| 21.46545 |
| 22.40924 |
| 19.44125 |
| 20.77387 |
| 18.09802 |
| 16.16270 |
| 15.62861 |
| 16.40198 |
| 16.43248 |
| 23.33671 |
| 30.15248 |
| 27.26244 |
| 31.25088 |
| 31.50755 |
| 31.42176 |
| 31.94851 |
| 35.78117 |
| 33.71683 |
| 34.84794 |
| 35.96007 |