Günlük oranları Tarihi SIT /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 35.960065 DogeCoin
üzerinde asgari
1 Slovenya Toları = 0.007426 DogeCoin
Fiyat tarihinin XDG / SIT
Date | SIT/XDG |
| 0.031767 |
| 0.027543 |
| 0.027843 |
| 0.022312 |
| 0.022149 |
| 0.024961 |
| 0.031688 |
| 0.025965 |
| 0.025638 |
| 0.051495 |
| 0.050579 |
| 0.054811 |
| 0.056846 |
| 0.055203 |
| 0.055968 |
| 0.056328 |
| 0.056338 |
| 0.050159 |
| 0.048784 |
| 0.050378 |
| 0.048673 |
| 0.051171 |
| 0.058560 |
| 0.057100 |
| 0.058342 |
| 0.059296 |
| 0.063798 |
| 0.068451 |
| 0.073140 |
| 0.074823 |
| 0.070808 |
| 0.072801 |
| 0.072008 |
| 0.074455 |
| 0.071723 |
| 0.071280 |
| 0.072632 |
| 0.061378 |
| 0.062503 |
| 0.059348 |
| 0.061953 |
| 0.068005 |
| 0.069475 |
| 0.066264 |
| 0.070360 |
| 0.073266 |
| 0.073131 |
| 0.067189 |
| 0.061299 |
| 0.061866 |
| 0.062692 |
| 0.063824 |
| 0.058618 |
| 0.058574 |
| 0.049995 |
| 0.061397 |
| 0.059526 |
| 0.054586 |
| 0.050345 |
| 0.054887 |
| 0.048865 |
| 0.052409 |
| 0.051531 |
| 0.053199 |
| 0.057587 |
| 0.061698 |
| 0.058669 |
| 0.061256 |
| 0.049808 |
| 0.044044 |
| 0.046070 |
| 0.059055 |
| 0.050499 |
| 0.035760 |
| 0.033139 |
| 0.069031 |
| 0.068029 |
| 0.067485 |
| 0.067700 |
| 0.066065 |
| 0.071415 |
| 0.066121 |
| 0.067122 |
| 0.065831 |
| 0.061700 |
| 0.055019 |
| 0.060363 |
| 0.062624 |
| 0.066164 |
| 0.064167 |
| 0.066082 |
| 0.064123 |
| 0.060716 |
| 0.073269 |
| 0.076789 |
| 0.054731 |
| 0.051950 |
| 0.052540 |
| 0.049694 |
| 0.040547 |
| 0.033591 |
| 0.028219 |
| 0.038531 |
| 0.040622 |
| 0.039080 |
| 0.036481 |
| 0.035032 |
| 0.032711 |
| 0.028592 |
| 0.032900 |
| 0.035233 |
| 0.028199 |
| 0.033050 |
| 0.027842 |
| 0.024711 |
| 0.028295 |
| 0.030794 |
| 0.027037 |
| 0.021797 |
| 0.021698 |
| 0.018456 |
| 0.017172 |
| 0.017939 |
| 0.018186 |
| 0.019256 |
| 0.021252 |
| 0.020034 |
| 0.024224 |
| 0.023346 |
| 0.020706 |
| 0.016064 |
| 0.017502 |
| 0.015405 |
| 0.015261 |
| 0.019266 |
| 0.024493 |
| 0.023293 |
| 0.028112 |
| 0.023963 |
| 0.021218 |
| 0.019208 |
| 0.023335 |
| 0.015620 |
| 0.014248 |
| 0.015708 |
| 0.014286 |
| 0.010121 |
| 0.011332 |
| 0.011907 |
| 0.018852 |
| 0.012699 |
| 0.070242 |
| 0.083862 |
| 0.090969 |
| 0.089331 |
| 0.086555 |
| 0.101416 |
| 0.094868 |
| 0.084977 |
| 0.062254 |
| 0.138367 |
| 0.595130 |
| 0.552053 |
| 0.671190 |
| 0.530512 |
| 1.098080 |
| 1.066133 |
| 1.563262 |
| 1.518131 |
| 1.418148 |
| 1.454265 |
| 1.723452 |
| 1.837085 |
| 1.928426 |
| 1.848456 |
| 1.898110 |
| 1.844646 |
| 1.884631 |
| 1.808304 |
| 1.866149 |
| 1.771011 |
| 1.771445 |
| 1.541249 |
| 1.447187 |
| 1.368870 |
| 1.397563 |
| 1.436555 |
| 1.557461 |
| 1.472425 |
| 1.478952 |
| 1.884105 |
| 2.013353 |
| 1.900993 |
| 1.899887 |
| 1.829861 |
| 1.800555 |
| 1.789046 |
| 1.782920 |
| 1.848590 |
| 1.840961 |
| 1.906280 |
| 2.252195 |
| 2.346278 |
| 2.285478 |
| 2.540281 |
| 2.526728 |
| 2.892923 |
| 2.225976 |
| 1.959827 |
| 1.764296 |
| 1.695898 |
| 1.514505 |
| 1.893970 |
| 1.912127 |
| 1.939910 |
| 1.991412 |
| 1.916771 |
| 2.282732 |
| 2.229861 |
| 2.161601 |
| 2.081994 |
| 2.079106 |
| 1.995606 |
| 1.798498 |
| 1.711960 |
| 1.791875 |
| 1.744070 |
| 1.760157 |
| 1.815619 |
| 1.914267 |
| 1.892464 |
| 1.810357 |
| 1.881485 |
| 1.868282 |
| 1.775325 |
| 1.751456 |
| 1.666821 |
| 1.614288 |
| 1.500951 |
| 1.642902 |
| 1.557528 |
| 1.523055 |
| 1.315886 |
| 1.478923 |
| 1.432470 |
| 1.469934 |
| 1.531143 |
| 1.411400 |
| 1.491133 |
| 1.536029 |
| 1.693378 |
| 1.832582 |
| 1.883771 |
| 1.661092 |
| 1.695973 |
| 1.527408 |
| 1.890820 |
| 2.321858 |
| 2.269584 |
| 2.387039 |
| 2.382273 |
| 2.333112 |
| 2.223790 |
| 2.464426 |
| 2.520531 |
| 2.444659 |
| 2.262844 |
| 2.182198 |
| 2.075568 |
| 2.021286 |
| 1.868357 |
| 2.086288 |
| 2.290782 |
| 1.995101 |
| 2.218949 |
| 1.948548 |
| 1.541450 |
| 1.311012 |
| 1.232353 |
| 1.095176 |
| 0.929816 |
| 0.857269 |
| 0.817539 |
| 0.861814 |
| 0.778213 |
| 0.730362 |
| 0.939017 |
| 1.985499 |
| 1.966612 |
| 2.057265 |
| 1.731168 |
| 1.496365 |
| 1.425743 |
| 1.778993 |
| 1.857106 |
| 1.798310 |
| 1.976786 |
| 1.596916 |
| 1.548998 |
| 1.368073 |
| 1.479369 |
| 1.194508 |
| 1.105909 |
| 1.009222 |
| 0.913562 |
| 0.922918 |
| 1.131284 |
| 1.867597 |
| 1.855921 |
| 1.612665 |
| 1.498665 |
| 1.307269 |
| 0.798214 |
| 0.756456 |
| 0.945493 |
| 1.480216 |
| 0.725338 |
| 0.773606 |
| 0.480976 |
| 0.323662 |
| 0.596532 |
| 0.508358 |
| 0.763332 |
| 1.751469 |
| 2.105337 |
| 2.533054 |
| 3.517706 |
| 4.139342 |
| 4.839134 |
| 4.251794 |
| 4.869596 |
| 4.520489 |
| 6.511267 |
| 5.457728 |
| 3.433283 |
| 2.847613 |
| 2.743620 |
| 2.934811 |
| 2.835958 |
| 2.528075 |
| 2.822688 |
| 2.453472 |
| 3.263516 |
| 2.208450 |
| 1.814785 |
| 1.734619 |
| 1.420477 |
| 1.440582 |
| 1.209644 |
| 1.701552 |
| 1.343490 |
| 4.007228 |
| 3.090152 |
| 6.671382 |
| 8.783342 |
| 9.666500 |
| 11.366550 |
| 9.898807 |
| 18.534844 |
| 19.561092 |
| 17.966700 |
| 21.365340 |
| 21.717994 |
| 21.396970 |
| 21.346436 |
| 21.250918 |
| 21.654357 |
| 21.515523 |
| 21.732557 |
| 19.238817 |
| 19.729886 |
| 18.703555 |
| 19.903605 |
| 19.862919 |
| 20.781631 |
| 20.221499 |
| 20.036221 |
| 20.261601 |
| 19.220664 |
| 20.580454 |
| 20.617134 |
| 20.499249 |
| 20.317476 |
| 19.799241 |
| 20.551327 |
| 19.761642 |
| 20.718327 |
| 19.609748 |
| 20.684402 |
| 20.603948 |
| 19.279795 |
| 19.508972 |
| 20.636622 |
| 18.746286 |
| 18.183525 |
| 17.207520 |
| 16.224003 |
| 14.591095 |
| 17.408696 |
| 19.694584 |
| 19.671549 |
| 20.810591 |
| 20.471457 |
| 21.492030 |
| 21.036555 |
| 20.657611 |
| 20.954348 |
| 23.251127 |
| 21.593265 |
| 21.465448 |
| 22.409239 |
| 19.441245 |
| 20.773869 |
| 18.098022 |
| 16.162702 |
| 15.628610 |
| 16.401978 |
| 16.432482 |
| 23.336713 |
| 30.152479 |
| 27.262435 |
| 31.250876 |
| 31.507553 |
| 31.421758 |
| 31.948506 |
| 35.781172 |
| 33.716825 |
| 34.847939 |
| 35.960065 |