Historia stawek dziennych SIT /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 35.960065 DogeCoin
minimum na
1 tolar słoweński = 0.007426 DogeCoin
Date | SIT/XDG |
---|---|
0.031767 | |
0.027543 | |
0.027843 | |
0.022312 | |
0.022149 | |
0.024961 | |
0.031688 | |
0.025965 | |
0.025638 | |
0.051495 | |
0.050579 | |
0.054811 | |
0.056846 | |
0.055203 | |
0.055968 | |
0.056328 | |
0.056338 | |
0.050159 | |
0.048784 | |
0.050378 | |
0.048673 | |
0.051171 | |
0.058560 | |
0.057100 | |
0.058342 | |
0.059296 | |
0.063798 | |
0.068451 | |
0.073140 | |
0.074823 | |
0.070808 | |
0.072801 | |
0.072008 | |
0.074455 | |
0.071723 | |
0.071280 | |
0.072632 | |
0.061378 | |
0.062503 | |
0.059348 | |
0.061953 | |
0.068005 | |
0.069475 | |
0.066264 | |
0.070360 | |
0.073266 | |
0.073131 | |
0.067189 | |
0.061299 | |
0.061866 | |
0.062692 | |
0.063824 | |
0.058618 | |
0.058574 | |
0.049995 | |
0.061397 | |
0.059526 | |
0.054586 | |
0.050345 | |
0.054887 | |
0.048865 | |
0.052409 | |
0.051531 | |
0.053199 | |
0.057587 | |
0.061698 | |
0.058669 | |
0.061256 | |
0.049808 | |
0.044044 | |
0.046070 | |
0.059055 | |
0.050499 | |
0.035760 | |
0.033139 | |
0.069031 | |
0.068029 | |
0.067485 | |
0.067700 | |
0.066065 | |
0.071415 | |
0.066121 | |
0.067122 | |
0.065831 | |
0.061700 | |
0.055019 | |
0.060363 | |
0.062624 | |
0.066164 | |
0.064167 | |
0.066082 | |
0.064123 | |
0.060716 | |
0.073269 | |
0.076789 | |
0.054731 | |
0.051950 | |
0.052540 | |
0.049694 | |
0.040547 | |
0.033591 | |
0.028219 | |
0.038531 | |
0.040622 | |
0.039080 | |
0.036481 | |
0.035032 | |
0.032711 | |
0.028592 | |
0.032900 | |
0.035233 | |
0.028199 | |
0.033050 | |
0.027842 | |
0.024711 | |
0.028295 | |
0.030794 | |
0.027037 | |
0.021797 | |
0.021698 | |
0.018456 | |
0.017172 | |
0.017939 | |
0.018186 | |
0.019256 | |
0.021252 | |
0.020034 | |
0.024224 | |
0.023346 | |
0.020706 | |
0.016064 | |
0.017502 | |
0.015405 | |
0.015261 | |
0.019266 | |
0.024493 | |
0.023293 | |
0.028112 | |
0.023963 | |
0.021218 | |
0.019208 | |
0.023335 | |
0.015620 | |
0.014248 | |
0.015708 | |
0.014286 | |
0.010121 | |
0.011332 | |
0.011907 | |
0.018852 | |
0.012699 | |
0.070242 | |
0.083862 | |
0.090969 | |
0.089331 | |
0.086555 | |
0.101416 | |
0.094868 | |
0.084977 | |
0.062254 | |
0.138367 | |
0.595130 | |
0.552053 | |
0.671190 | |
0.530512 | |
1.098080 | |
1.066133 | |
1.563262 | |
1.518131 | |
1.418148 | |
1.454265 | |
1.723452 | |
1.837085 | |
1.928426 | |
1.848456 | |
1.898110 | |
1.844646 | |
1.884631 | |
1.808304 | |
1.866149 | |
1.771011 | |
1.771445 | |
1.541249 | |
1.447187 | |
1.368870 | |
1.397563 | |
1.436555 | |
1.557461 | |
1.472425 | |
1.478952 | |
1.884105 | |
2.013353 | |
1.900993 | |
1.899887 | |
1.829861 | |
1.800555 | |
1.789046 | |
1.782920 | |
1.848590 | |
1.840961 | |
1.906280 | |
2.252195 | |
2.346278 | |
2.285478 | |
2.540281 | |
2.526728 | |
2.892923 | |
2.225976 | |
1.959827 | |
1.764296 | |
1.695898 | |
1.514505 | |
1.893970 | |
1.912127 | |
1.939910 | |
1.991412 | |
1.916771 | |
2.282732 | |
2.229861 | |
2.161601 | |
2.081994 | |
2.079106 | |
1.995606 | |
1.798498 | |
1.711960 | |
1.791875 | |
1.744070 | |
1.760157 | |
1.815619 | |
1.914267 | |
1.892464 | |
1.810357 | |
1.881485 | |
1.868282 | |
1.775325 | |
1.751456 | |
1.666821 | |
1.614288 | |
1.500951 | |
1.642902 | |
1.557528 | |
1.523055 | |
1.315886 | |
1.478923 | |
1.432470 | |
1.469934 | |
1.531143 | |
1.411400 | |
1.491133 | |
1.536029 | |
1.693378 | |
1.832582 | |
1.883771 | |
1.661092 | |
1.695973 | |
1.527408 | |
1.890820 | |
2.321858 | |
2.269584 | |
2.387039 | |
2.382273 | |
2.333112 | |
2.223790 | |
2.464426 | |
2.520531 | |
2.444659 | |
2.262844 | |
2.182198 | |
2.075568 | |
2.021286 | |
1.868357 | |
2.086288 | |
2.290782 | |
1.995101 | |
2.218949 | |
1.948548 | |
1.541450 | |
1.311012 | |
1.232353 | |
1.095176 | |
0.929816 | |
0.857269 | |
0.817539 | |
0.861814 | |
0.778213 | |
0.730362 | |
0.939017 | |
1.985499 | |
1.966612 | |
2.057265 | |
1.731168 | |
1.496365 | |
1.425743 | |
1.778993 | |
1.857106 | |
1.798310 | |
1.976786 | |
1.596916 | |
1.548998 | |
1.368073 | |
1.479369 | |
1.194508 | |
1.105909 | |
1.009222 | |
0.913562 | |
0.922918 | |
1.131284 | |
1.867597 | |
1.855921 | |
1.612665 | |
1.498665 | |
1.307269 | |
0.798214 | |
0.756456 | |
0.945493 | |
1.480216 | |
0.725338 | |
0.773606 | |
0.480976 | |
0.323662 | |
0.596532 | |
0.508358 | |
0.763332 | |
1.751469 | |
2.105337 | |
2.533054 | |
3.517706 | |
4.139342 | |
4.839134 | |
4.251794 | |
4.869596 | |
4.520489 | |
6.511267 | |
5.457728 | |
3.433283 | |
2.847613 | |
2.743620 | |
2.934811 | |
2.835958 | |
2.528075 | |
2.822688 | |
2.453472 | |
3.263516 | |
2.208450 | |
1.814785 | |
1.734619 | |
1.420477 | |
1.440582 | |
1.209644 | |
1.701552 | |
1.343490 | |
4.007228 | |
3.090152 | |
6.671382 | |
8.783342 | |
9.666500 | |
11.366550 | |
9.898807 | |
18.534844 | |
19.561092 | |
17.966700 | |
21.365340 | |
21.717994 | |
21.396970 | |
21.346436 | |
21.250918 | |
21.654357 | |
21.515523 | |
21.732557 | |
19.238817 | |
19.729886 | |
18.703555 | |
19.903605 | |
19.862919 | |
20.781631 | |
20.221499 | |
20.036221 | |
20.261601 | |
19.220664 | |
20.580454 | |
20.617134 | |
20.499249 | |
20.317476 | |
19.799241 | |
20.551327 | |
19.761642 | |
20.718327 | |
19.609748 | |
20.684402 | |
20.603948 | |
19.279795 | |
19.508972 | |
20.636622 | |
18.746286 | |
18.183525 | |
17.207520 | |
16.224003 | |
14.591095 | |
17.408696 | |
19.694584 | |
19.671549 | |
20.810591 | |
20.471457 | |
21.492030 | |
21.036555 | |
20.657611 | |
20.954348 | |
23.251127 | |
21.593265 | |
21.465448 | |
22.409239 | |
19.441245 | |
20.773869 | |
18.098022 | |
16.162702 | |
15.628610 | |
16.401978 | |
16.432482 | |
23.336713 | |
30.152479 | |
27.262435 | |
31.250876 | |
31.507553 | |
31.421758 | |
31.948506 | |
35.781172 | |
33.716825 | |
34.847939 | |
35.960065 |