Исторически словенски толар / DogeCoin

История на дневни ставки SIT /XDG тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 словенски толар = 35.9600651 DogeCoin

минимум на

1 словенски толар = 0.0003314 DogeCoin

Цена история на XDG / SIT

Date SIT/XDG
0.0004039
0.0004402
0.0004026
0.0004346
0.0003402
0.0003366
0.0003391
0.0280513
0.0280785
0.0280843
0.0280963
0.0280960
0.0281687
0.0283610
0.0282876
0.0284173
0.0283512
0.0284695
0.0285802
0.0285081
0.0286005
0.0286102
0.0285151
0.0283405
0.0282594
0.0284455
0.0282233
0.0283507
0.0285177
0.0286501
0.0287563
0.0288390
0.0286211
0.0286206
0.0284585
0.0285847
0.0285058
0.0286935
0.0286989
0.0286930
0.0285596
0.0285631
0.0284390
0.0284842
0.0284534
0.0283622
0.0285061
0.0285150
0.0284140
0.0285620
0.0285964
0.0286673
0.0286276
0.0285789
0.0284583
0.0285305
0.0284944
0.0284225
0.0283558
0.0284099
0.0284142
0.0285292
0.0285587
0.0284994
0.0282119
0.0282854
0.0280076
0.0280336
0.0277941
0.0278035
0.0276520
0.0279448
0.0280122
0.0280236
0.0280554
0.0274762
0.0271941
0.0272099
0.0273227
0.0272218
0.0266704
0.0266318
0.0267122
0.0264617
0.0264497
0.0268299
0.0265106
0.0263689
0.0265003
0.0266255
0.0266272
0.0267572
0.0268133
0.0267030
0.0267630
0.0268577
0.0269432
0.0272948
0.0271819
0.0272049
0.0273075
0.0273867
0.0275759
0.0275051
0.0275018
0.0274401
0.0275102
0.0276302
0.0275041
0.0273691
0.0273685
0.0273690
0.0273699
0.0273659
0.0273698
0.0273694
0.0273673
0.0273666
0.0273680
0.0273691
0.0273648
0.0286351
0.0298610
0.0285129
0.0317670
0.0275426
0.0278434
0.0223116
0.0221494
0.0249611
0.0316877
0.0259651
0.0256375
0.0514952
0.0505792
0.0548114
0.0568461
0.0552028
0.0559681
0.0563278
0.0563383
0.0501586
0.0487836
0.0503776
0.0486730
0.0511709
0.0585595
0.0571002
0.0583421
0.0592956
0.0637978
0.0684510
0.0731397
0.0748235
0.0708083
0.0728013
0.0720084
0.0744550
0.0717234
0.0712803
0.0726319
0.0613779
0.0625033
0.0593482
0.0619533
0.0680053
0.0694746
0.0662640
0.0703601
0.0732657
0.0731309
0.0671887
0.0612994
0.0618657
0.0626924
0.0638245
0.0586175
0.0585741
0.0499954
0.0613967
0.0595264
0.0545865
0.0503451
0.0548869
0.0488650
0.0524094
0.0515306
0.0531994
0.0575872
0.0616984
0.0586688
0.0612556
0.0498080
0.0440444
0.0460704
0.0590552
0.0504991
0.0357598
0.0331393
0.0690315
0.0680291
0.0674854
0.0677003
0.0660645
0.0714150
0.0661213
0.0671215
0.0658312
0.0617005
0.0550188
0.0603630
0.0626239
0.0661642
0.0641671
0.0660816
0.0641233
0.0607165
0.0732695
0.0767889
0.0547313
0.0519496
0.0525396
0.0496937
0.0405466
0.0335912
0.0282195
0.0385308
0.0406215
0.0390805
0.0364813
0.0350319
0.0327113
0.0285916
0.0328998
0.0352328
0.0281988
0.0330499
0.0278425
0.0247111
0.0282952
0.0307942
0.0270369
0.0217971
0.0216978
0.0184564
0.0171717
0.0179385
0.0181865
0.0192560
0.0212523
0.0200342
0.0242238
0.0233461
0.0207055
0.0160643
0.0175019
0.0154046
0.0152609
0.0192660
0.0244932
0.0232934
0.0281117
0.0239627
0.0212185
0.0192076
0.0233350
0.0156201
0.0142477
0.0157083
0.0142858
0.0101206
0.0113317
0.0119066
0.0188518
0.0126989
0.0702420
0.0838625
0.0909690
0.0893311
0.0865548
0.1014159
0.0948681
0.0849766
0.0622538
0.1383671
0.5951302
0.5520531
0.6711901
0.5305124
1.0980805
1.0661325
1.5632616
1.5181314
1.4181481
1.4542647
1.7234518
1.8370848
1.9284260
1.8484560
1.8981097
1.8446461
1.8846311
1.8083041
1.8661492
1.7710107
1.7714447
1.5412494
1.4471874
1.3688700
1.3975630
1.4365548
1.5574612
1.4724253
1.4789518
1.8841053
2.0133534
1.9009932
1.8998873
1.8298615
1.8005550
1.7890461
1.7829202
1.8485896
1.8409614
1.9062803
2.2521950
2.3462777
2.2854782
2.5402813
2.5267276
2.8929227
2.2259765
1.9598272
1.7642964
1.6958980
1.5145051
1.8939701
1.9121265
1.9399099
1.9914121
1.9167710
2.2827324
2.2298615
2.1616007
2.0819938
2.0791062
1.9956059
1.7984977
1.7119596
1.7918753
1.7440703
1.7601569
1.8156193
1.9142672
1.8924637
1.8103572
1.8814847
1.8682816
1.7753255
1.7514564
1.6668211
1.6142881
1.5009514
1.6429019
1.5575280
1.5230554
1.3158863
1.4789226
1.4324695
1.4699341
1.5311425
1.4114004
1.4911325
1.5360290
1.6933776
1.8325822
1.8837715
1.6610916
1.6959731
1.5274078
1.8908196
2.3218578
2.2695835
2.3870389
2.3822734
2.3331122
2.2237899
2.4644258
2.5205308
2.4446587
2.2628443
2.1821983
2.0755675
2.0212861
1.8683567
2.0862878
2.2907820
1.9951010
2.2189493
1.9485478
1.5414497
1.3110124
1.2323527
1.0951761
0.9298156
0.8572692
0.8175388
0.8618136
0.7782132
0.7303622
0.9390169
1.9854991
1.9666124
2.0572651
1.7311676
1.4963654
1.4257428
1.7789935
1.8571065
1.7983100
1.9767860
1.5969162
1.5489985
1.3680729
1.4793691
1.1945084
1.1059089
1.0092222
0.9135620
0.9229177
1.1312844
1.8675972
1.8559214
1.6126648
1.4986647
1.3072692
0.7982140
0.7564555
0.9454932
1.4802162
0.7253380
0.7736062
0.4809756
0.3236622
0.5965323
0.5083584
0.7633325
1.7514689
2.1053372
2.5330537
3.5177057
4.1393423
4.8391337
4.2517944
4.8695961
4.5204891
6.5112669
5.4577283
3.4332833
2.8476131
2.7436196
2.9348105
2.8359581
2.5280754
2.8226882
2.4534719
3.2635161
2.2084502
1.8147847
1.7346186
1.4204765
1.4405817
1.2096436
1.7015523
1.3434902
4.0072275
3.0901519
6.6713821
8.7833417
9.6664997
11.3665498
9.8988065
18.5348439
19.5610916
17.9667001
21.3653397
21.7179937
21.3969705
21.3464363
21.2509180
21.6543565
21.5155233
21.7325572
19.2388166
19.7298865
18.7035553
19.9036054
19.8629194
20.7816308
20.2214989
20.0362210
20.2616007
19.2206643
20.5804540
20.6171340
20.4992489
20.3174762
19.7992405
20.5513270
19.7616425
20.7183275
19.6097480
20.6844016
20.6039476
19.2797947
19.5089718
20.6366216
18.7462861
18.1835253
17.2075196
16.2240027
14.5910950
17.4086964
19.6945835
19.6715490
20.8105909
20.4714572
21.4920297
21.0365548
20.6576114
20.9543482
23.2511267
21.5932649
21.4654482
22.4092389
19.4412452
20.7738691
18.0980220
16.1627024
15.6286096
16.4019780
16.4324821
23.3367134
30.1524787
27.2624353
31.2508763
31.5075530
31.4217576
31.9485061
35.7811718
33.7168252
34.8479386
35.9600651