Storia delle tariffe giornaliere XDG /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 52 228.5974 afgani
il minimo sul
1 DogeCoin = 4.1175 afgani
Storico dei prezzi di AFA / XDG
| Date | XDG/AFA |
| | 14 340.7830 |
| | 14 341.5932 |
| | 14 340.1223 |
| | 14 341.4447 |
| | 14 342.8479 |
| | 14 339.5494 |
| | 14 342.2409 |
| | 14 341.6222 |
| | 14 340.1231 |
| | 14 340.0895 |
| | 14 341.2367 |
| | 14 340.4780 |
| | 14 341.1348 |
| | 14 341.3077 |
| | 14 339.1245 |
| | 14 342.1272 |
| | 14 340.6309 |
| | 14 341.5353 |
| | 14 343.3075 |
| | 14 341.5833 |
| | 14 341.6364 |
| | 14 342.9221 |
| | 14 339.7420 |
| | 14 342.8284 |
| | 14 342.8112 |
| | 14 340.6210 |
| | 14 341.6229 |
| | 14 342.1352 |
| | 14 342.9042 |
| | 14 339.9538 |
| | 14 341.7071 |
| | 14 340.5531 |
| | 14 341.5941 |
| | 14 342.0611 |
| | 14 343.7323 |
| | 14 340.0489 |
| | 14 341.7691 |
| | 14 341.2180 |
| | 14 340.1013 |
| | 14 341.1860 |
| | 14 339.2098 |
| | 14 342.2762 |
| | 14 342.3311 |
| | 14 341.5713 |
| | 14 341.6425 |
| | 14 340.2924 |
| | 14 342.6876 |
| | 14 342.6039 |
| | 14 343.0443 |
| | 14 341.4191 |
| | 14 343.0932 |
| | 14 342.3755 |
| | 14 341.6241 |
| | 14 341.5575 |
| | 14 341.2807 |
| | 14 339.8359 |
| | 14 340.3262 |
| | 14 342.7723 |
| | 14 343.5915 |
| | 14 341.5794 |
| | 14 340.5079 |
| | 14 339.0186 |
| | 14 342.1972 |
| | 14 343.4378 |
| | 14 341.1219 |
| | 14 339.2380 |
| | 14 343.0574 |
| | 14 340.9574 |
| | 14 341.5700 |
| | 14 341.5616 |
| | 14 340.3690 |
| | 14 341.7277 |
| | 14 341.1111 |
| | 14 340.8466 |
| | 14 341.9170 |
| | 14 340.4328 |
| | 14 343.0677 |
| | 14 342.0883 |
| | 14 341.9329 |
| | 14 342.9946 |
| | 14 341.0393 |
| | 14 340.3604 |
| | 14 340.7800 |
| | 14 342.5555 |
| | 14 340.4689 |
| | 14 341.6506 |
| | 14 339.7968 |
| | 14 341.7835 |
| | 14 342.6188 |
| | 14 341.2242 |
| | 14 340.6454 |
| | 14 339.3170 |
| | 14 342.2265 |
| | 14 342.2785 |
| | 14 342.4007 |
| | 14 341.4303 |
| | 14 343.3229 |
| | 14 340.7282 |
| | 14 339.6713 |
| | 14 341.7974 |
| | 14 340.4571 |
| | 14 341.1692 |
| | 14 340.1468 |
| | 14 341.4787 |
| | 14 339.2510 |
| | 14 343.1123 |
| | 14 338.9202 |
| | 14 340.3453 |
| | 14 341.1250 |
| | 14 342.8843 |
| | 14 340.5312 |
| | 14 340.9624 |
| | 14 341.3783 |
| | 13 712.7447 |
| | 13 117.5114 |
| | 13 692.2383 |
| | 12 268.9077 |
| | 14 072.0753 |
| | 13 931.0293 |
| | 17 534.4462 |
| | 17 671.4997 |
| | 15 691.2439 |
| | 12 367.9290 |
| | 15 096.3555 |
| | 15 259.7749 |
| | 7 601.4522 |
| | 7 699.6898 |
| | 7 106.3038 |
| | 6 837.8797 |
| | 7 086.1756 |
| | 7 001.3421 |
| | 6 966.0182 |
| | 6 968.0466 |
| | 7 846.1148 |
| | 8 067.8842 |
| | 7 769.5092 |
| | 7 977.5463 |
| | 7 635.5585 |
| | 6 718.8809 |
| | 6 888.6688 |
| | 6 659.5046 |
| | 6 568.3130 |
| | 6 071.9037 |
| | 5 651.0522 |
| | 5 268.7252 |
| | 5 155.6939 |
| | 5 435.7840 |
| | 5 318.9767 |
| | 5 379.3383 |
| | 5 218.7374 |
| | 5 446.3282 |
| | 5 477.6133 |
| | 5 404.9754 |
| | 6 397.7673 |
| | 6 291.3148 |
| | 6 626.4010 |
| | 6 382.5683 |
| | 5 842.4967 |
| | 5 650.2892 |
| | 5 907.1948 |
| | 5 571.4752 |
| | 5 348.6621 |
| | 5 291.5761 |
| | 5 825.7572 |
| | 6 405.4718 |
| | 6 380.1491 |
| | 6 360.6925 |
| | 6 297.2690 |
| | 6 821.5646 |
| | 6 758.3121 |
| | 7 787.5619 |
| | 6 413.8489 |
| | 6 599.4434 |
| | 7 164.8103 |
| | 7 852.7605 |
| | 7 257.3918 |
| | 8 289.3168 |
| | 7 781.0485 |
| | 7 833.6195 |
| | 7 628.4719 |
| | 6 966.1672 |
| | 6 421.1858 |
| | 6 679.2039 |
| | 6 334.1099 |
| | 7 675.6367 |
| | 8 788.8259 |
| | 8 411.4472 |
| | 6 466.9587 |
| | 7 537.7223 |
| | 10 288.5002 |
| | 11 035.5713 |
| | 5 187.7142 |
| | 5 175.8258 |
| | 5 311.9180 |
| | 5 277.0268 |
| | 5 375.3166 |
| | 5 170.4696 |
| | 5 649.9908 |
| | 5 474.1374 |
| | 5 601.4719 |
| | 5 987.3663 |
| | 6 847.1789 |
| | 6 337.8199 |
| | 6 069.8865 |
| | 5 826.7174 |
| | 5 821.4931 |
| | 5 604.1627 |
| | 5 944.4571 |
| | 6 406.4508 |
| | 5 324.7239 |
| | 5 060.1249 |
| | 7 253.0154 |
| | 7 654.3071 |
| | 7 550.2994 |
| | 7 844.0203 |
| | 9 478.8398 |
| | 11 226.5149 |
| | 13 827.3659 |
| | 10 476.6113 |
| | 9 738.4776 |
| | 10 368.3191 |
| | 11 746.3302 |
| | 12 411.7336 |
| | 13 207.1428 |
| | 15 510.0647 |
| | 14 225.4304 |
| | 13 817.7468 |
| | 17 740.4270 |
| | 15 063.4652 |
| | 17 832.1296 |
| | 19 814.0083 |
| | 17 045.9556 |
| | 17 178.8951 |
| | 16 784.0694 |
| | 20 711.7504 |
| | 20 402.4879 |
| | 24 265.7532 |
| | 25 604.4928 |
| | 24 388.7233 |
| | 24 025.6894 |
| | 22 499.7291 |
| | 20 430.5995 |
| | 21 929.6437 |
| | 17 668.9670 |
| | 18 035.2014 |
| | 20 351.8028 |
| | 26 662.7529 |
| | 24 716.5695 |
| | 27 309.7896 |
| | 27 696.8552 |
| | 20 627.4773 |
| | 16 172.6879 |
| | 16 901.8674 |
| | 13 868.9829 |
| | 16 630.8919 |
| | 18 589.4234 |
| | 20 452.9753 |
| | 16 566.4638 |
| | 25 369.2686 |
| | 27 783.9739 |
| | 25 380.9433 |
| | 27 856.1747 |
| | 38 679.6739 |
| | 34 593.4510 |
| | 32 638.4980 |
| | 20 662.6469 |
| | 30 628.4586 |
| | 5 464.0642 |
| | 4 519.6449 |
| | 4 170.7814 |
| | 4 295.1049 |
| | 4 425.2097 |
| | 3 826.9700 |
| | 4 110.8242 |
| | 4 586.3640 |
| | 6 218.5810 |
| | 2 807.7374 |
| | 655.9877 |
| | 705.2928 |
| | 582.0230 |
| | 745.0492 |
| | 356.3102 |
| | 366.6231 |
| | 249.6428 |
| | 255.9074 |
| | 271.0392 |
| | 262.1489 |
| | 220.0587 |
| | 207.3437 |
| | 193.5851 |
| | 204.8738 |
| | 199.0938 |
| | 205.0139 |
| | 199.9043 |
| | 207.4327 |
| | 202.0592 |
| | 214.2520 |
| | 213.4878 |
| | 247.8425 |
| | 262.5708 |
| | 278.5572 |
| | 269.3060 |
| | 261.1289 |
| | 242.1443 |
| | 249.4162 |
| | 246.0865 |
| | 192.3027 |
| | 180.1210 |
| | 189.8225 |
| | 190.6062 |
| | 198.2915 |
| | 197.2402 |
| | 194.7230 |
| | 193.3745 |
| | 185.6344 |
| | 188.8104 |
| | 180.4295 |
| | 152.1213 |
| | 147.9602 |
| | 149.6445 |
| | 138.5542 |
| | 135.2278 |
| | 121.7611 |
| | 163.0608 |
| | 178.5356 |
| | 195.7027 |
| | 204.2059 |
| | 231.3915 |
| | 187.2362 |
| | 184.1957 |
| | 183.1989 |
| | 179.7222 |
| | 187.5999 |
| | 157.8540 |
| | 161.8921 |
| | 168.6351 |
| | 173.9069 |
| | 173.7157 |
| | 180.8033 |
| | 200.3926 |
| | 209.8483 |
| | 203.2410 |
| | 206.9499 |
| | 207.0070 |
| | 198.1627 |
| | 186.7187 |
| | 187.6569 |
| | 197.5283 |
| | 190.8681 |
| | 193.2763 |
| | 201.9378 |
| | 207.1603 |
| | 217.5965 |
| | 226.8596 |
| | 242.3322 |
| | 222.6581 |
| | 239.7242 |
| | 246.8543 |
| | 284.7034 |
| | 258.0648 |
| | 267.0313 |
| | 256.6027 |
| | 244.4458 |
| | 261.7941 |
| | 248.5307 |
| | 240.0593 |
| | 216.3469 |
| | 196.6415 |
| | 190.4888 |
| | 218.5578 |
| | 215.7993 |
| | 235.2784 |
| | 187.6418 |
| | 153.4338 |
| | 157.2642 |
| | 147.5230 |
| | 148.1080 |
| | 151.0074 |
| | 156.9508 |
| | 141.8641 |
| | 141.5167 |
| | 145.7283 |
| | 157.8568 |
| | 164.5699 |
| | 173.6022 |
| | 177.6523 |
| | 191.9957 |
| | 171.4294 |
| | 157.4286 |
| | 179.3481 |
| | 161.8570 |
| | 185.1166 |
| | 230.9900 |
| | 271.4484 |
| | 288.5318 |
| | 329.8802 |
| | 393.2053 |
| | 423.6843 |
| | 446.2747 |
| | 428.1888 |
| | 473.8910 |
| | 489.0815 |
| | 380.0921 |
| | 176.9614 |
| | 175.4782 |
| | 167.5446 |
| | 200.7557 |
| | 234.5557 |
| | 246.5061 |
| | 198.8778 |
| | 193.9558 |
| | 197.6489 |
| | 178.2410 |
| | 216.5209 |
| | 225.9627 |
| | 254.1061 |
| | 234.7993 |
| | 292.2187 |
| | 320.8931 |
| | 345.8602 |
| | 386.3406 |
| | 387.0664 |
| | 320.0047 |
| | 191.0475 |
| | 191.6756 |
| | 221.5358 |
| | 236.4073 |
| | 270.9325 |
| | 442.4081 |
| | 474.3564 |
| | 372.7599 |
| | 241.5856 |
| | 493.6987 |
| | 457.7721 |
| | 728.9517 |
| | 1 074.2241 |
| | 578.1201 |
| | 675.1196 |
| | 447.3823 |
| | 193.2241 |
| | 161.2123 |
| | 135.4012 |
| | 95.7946 |
| | 80.6620 |
| | 69.2199 |
| | 78.9743 |
| | 68.5525 |
| | 74.3180 |
| | 52.2442 |
| | 62.7491 |
| | 99.1739 |
| | 119.6418 |
| | 123.7341 |
| | 114.8594 |
| | 118.6572 |
| | 133.6117 |
| | 118.1827 |
| | 135.2283 |
| | 99.9343 |
| | 147.1499 |
| | 178.2430 |
| | 183.2108 |
| | 224.0853 |
| | 222.3101 |
| | 264.9236 |
| | 187.4107 |
| | 237.4914 |
| | 77.4099 |
| | 99.8047 |
| | 46.1760 |
| | 34.7818 |
| | 30.9848 |
| | 26.2476 |
| | 30.0318 |
| | 16.3021 |
| | 15.2346 |
| | 16.4781 |
| | 13.7890 |
| | 13.6095 |
| | 13.8987 |
| | 13.9211 |
| | 14.0843 |
| | 13.7242 |
| | 13.8238 |
| | 13.6841 |
| | 15.3023 |
| | 14.8479 |
| | 15.5882 |
| | 14.5663 |
| | 14.8337 |
| | 14.2954 |
| | 14.5742 |
| | 14.8651 |
| | 15.5927 |
| | 16.6877 |
| | 15.5052 |
| | 15.4019 |
| | 15.5960 |
| | 15.8419 |
| | 16.2598 |
| | 15.6782 |
| | 16.2099 |
| | 15.4954 |
| | 16.3603 |
| | 15.4840 |
| | 15.6597 |
| | 16.6388 |
| | 16.3972 |
| | 15.5077 |
| | 16.8818 |
| | 8.7309 |
| | 9.2256 |
| | 9.8075 |
| | 11.2207 |
| | 9.3918 |
| | 8.1737 |
| | 8.1650 |
| | 7.7377 |
| | 7.9434 |
| | 7.6204 |
| | 7.6960 |
| | 7.8115 |
| | 7.6784 |
| | 6.9885 |
| | 7.5883 |
| | 7.4682 |
| | 7.1264 |
| | 8.1032 |
| | 7.5382 |
| | 8.7372 |
| | 9.9459 |
| | 10.2951 |
| | 9.6869 |
| | 9.5208 |
| | 6.6479 |
| | 5.1837 |
| | 5.7139 |
| | 4.9955 |
| | 4.9319 |
| | 4.9250 |
| | 4.7792 |
| | 4.2570 |
| | 4.3836 |
| | 4.3389 |
| | 4.1175 |