ประวัติ ศาสตร์ DogeCoin / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 52 228.5974 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 DogeCoin = 4.1175 อัฟกานีอัฟกานิสถาน
| Date | XDG/AFA |
|---|---|
| 14 340.2923 | |
| 14 340.7830 | |
| 14 341.5932 | |
| 14 340.1223 | |
| 14 341.4447 | |
| 14 342.8479 | |
| 14 339.5494 | |
| 14 342.2409 | |
| 14 341.6222 | |
| 14 340.1231 | |
| 14 340.0895 | |
| 14 341.2367 | |
| 14 340.4780 | |
| 14 341.1348 | |
| 14 341.3077 | |
| 14 339.1245 | |
| 14 342.1272 | |
| 14 340.6309 | |
| 14 341.5353 | |
| 14 343.3075 | |
| 14 341.5833 | |
| 14 341.6364 | |
| 14 342.9221 | |
| 14 339.7420 | |
| 14 342.8284 | |
| 14 342.8112 | |
| 14 340.6210 | |
| 14 341.6229 | |
| 14 342.1352 | |
| 14 342.9042 | |
| 14 339.9538 | |
| 14 341.7071 | |
| 14 340.5531 | |
| 14 341.5941 | |
| 14 342.0611 | |
| 14 343.7323 | |
| 14 340.0489 | |
| 14 341.7691 | |
| 14 341.2180 | |
| 14 340.1013 | |
| 14 341.1860 | |
| 14 339.2098 | |
| 14 342.2762 | |
| 14 342.3311 | |
| 14 341.5713 | |
| 14 341.6425 | |
| 14 340.2924 | |
| 14 342.6876 | |
| 14 342.6039 | |
| 14 343.0443 | |
| 14 341.4191 | |
| 14 343.0932 | |
| 14 342.3755 | |
| 14 341.6241 | |
| 14 341.5575 | |
| 14 341.2807 | |
| 14 339.8359 | |
| 14 340.3262 | |
| 14 342.7723 | |
| 14 343.5915 | |
| 14 341.5794 | |
| 14 340.5079 | |
| 14 339.0186 | |
| 14 342.1972 | |
| 14 343.4378 | |
| 14 341.1219 | |
| 14 339.2380 | |
| 14 343.0574 | |
| 14 340.9574 | |
| 14 341.5700 | |
| 14 341.5616 | |
| 14 340.3690 | |
| 14 341.7277 | |
| 14 341.1111 | |
| 14 340.8466 | |
| 14 341.9170 | |
| 14 340.4328 | |
| 14 343.0677 | |
| 14 342.0883 | |
| 14 341.9329 | |
| 14 342.9946 | |
| 14 341.0393 | |
| 14 340.3604 | |
| 14 340.7800 | |
| 14 342.5555 | |
| 14 340.4689 | |
| 14 341.6506 | |
| 14 339.7968 | |
| 14 341.7835 | |
| 14 342.6188 | |
| 14 341.2242 | |
| 14 340.6454 | |
| 14 339.3170 | |
| 14 342.2265 | |
| 14 342.2785 | |
| 14 342.4007 | |
| 14 341.4303 | |
| 14 343.3229 | |
| 14 340.7282 | |
| 14 339.6713 | |
| 14 341.7974 | |
| 14 340.4571 | |
| 14 341.1692 | |
| 14 340.1468 | |
| 14 341.4787 | |
| 14 339.2510 | |
| 14 343.1123 | |
| 14 338.9202 | |
| 14 340.3453 | |
| 14 341.1250 | |
| 14 342.8843 | |
| 14 340.5312 | |
| 14 340.9624 | |
| 14 341.3783 | |
| 13 712.7447 | |
| 13 117.5114 | |
| 13 692.2383 | |
| 12 268.9077 | |
| 14 072.0753 | |
| 13 931.0293 | |
| 17 534.4462 | |
| 17 671.4997 | |
| 15 691.2439 | |
| 12 367.9290 | |
| 15 096.3555 | |
| 15 259.7749 | |
| 7 601.4522 | |
| 7 699.6898 | |
| 7 106.3038 | |
| 6 837.8797 | |
| 7 086.1756 | |
| 7 001.3421 | |
| 6 966.0182 | |
| 6 968.0466 | |
| 7 846.1148 | |
| 8 067.8842 | |
| 7 769.5092 | |
| 7 977.5463 | |
| 7 635.5585 | |
| 6 718.8809 | |
| 6 888.6688 | |
| 6 659.5046 | |
| 6 568.3130 | |
| 6 071.9037 | |
| 5 651.0522 | |
| 5 268.7252 | |
| 5 155.6939 | |
| 5 435.7840 | |
| 5 318.9767 | |
| 5 379.3383 | |
| 5 218.7374 | |
| 5 446.3282 | |
| 5 477.6133 | |
| 5 404.9754 | |
| 6 397.7673 | |
| 6 291.3148 | |
| 6 626.4010 | |
| 6 382.5683 | |
| 5 842.4967 | |
| 5 650.2892 | |
| 5 907.1948 | |
| 5 571.4752 | |
| 5 348.6621 | |
| 5 291.5761 | |
| 5 825.7572 | |
| 6 405.4718 | |
| 6 380.1491 | |
| 6 360.6925 | |
| 6 297.2690 | |
| 6 821.5646 | |
| 6 758.3121 | |
| 7 787.5619 | |
| 6 413.8489 | |
| 6 599.4434 | |
| 7 164.8103 | |
| 7 852.7605 | |
| 7 257.3918 | |
| 8 289.3168 | |
| 7 781.0485 | |
| 7 833.6195 | |
| 7 628.4719 | |
| 6 966.1672 | |
| 6 421.1858 | |
| 6 679.2039 | |
| 6 334.1099 | |
| 7 675.6367 | |
| 8 788.8259 | |
| 8 411.4472 | |
| 6 466.9587 | |
| 7 537.7223 | |
| 10 288.5002 | |
| 11 035.5713 | |
| 5 187.7142 | |
| 5 175.8258 | |
| 5 311.9180 | |
| 5 277.0268 | |
| 5 375.3166 | |
| 5 170.4696 | |
| 5 649.9908 | |
| 5 474.1374 | |
| 5 601.4719 | |
| 5 987.3663 | |
| 6 847.1789 | |
| 6 337.8199 | |
| 6 069.8865 | |
| 5 826.7174 | |
| 5 821.4931 | |
| 5 604.1627 | |
| 5 944.4571 | |
| 6 406.4508 | |
| 5 324.7239 | |
| 5 060.1249 | |
| 7 253.0154 | |
| 7 654.3071 | |
| 7 550.2994 | |
| 7 844.0203 | |
| 9 478.8398 | |
| 11 226.5149 | |
| 13 827.3659 | |
| 10 476.6113 | |
| 9 738.4776 | |
| 10 368.3191 | |
| 11 746.3302 | |
| 12 411.7336 | |
| 13 207.1428 | |
| 15 510.0647 | |
| 14 225.4304 | |
| 13 817.7468 | |
| 17 740.4270 | |
| 15 063.4652 | |
| 17 832.1296 | |
| 19 814.0083 | |
| 17 045.9556 | |
| 17 178.8951 | |
| 16 784.0694 | |
| 20 711.7504 | |
| 20 402.4879 | |
| 24 265.7532 | |
| 25 604.4928 | |
| 24 388.7233 | |
| 24 025.6894 | |
| 22 499.7291 | |
| 20 430.5995 | |
| 21 929.6437 | |
| 17 668.9670 | |
| 18 035.2014 | |
| 20 351.8028 | |
| 26 662.7529 | |
| 24 716.5695 | |
| 27 309.7896 | |
| 27 696.8552 | |
| 20 627.4773 | |
| 16 172.6879 | |
| 16 901.8674 | |
| 13 868.9829 | |
| 16 630.8919 | |
| 18 589.4234 | |
| 20 452.9753 | |
| 16 566.4638 | |
| 25 369.2686 | |
| 27 783.9739 | |
| 25 380.9433 | |
| 27 856.1747 | |
| 38 679.6739 | |
| 34 593.4510 | |
| 32 638.4980 | |
| 20 662.6469 | |
| 30 628.4586 | |
| 5 464.0642 | |
| 4 519.6449 | |
| 4 170.7814 | |
| 4 295.1049 | |
| 4 425.2097 | |
| 3 826.9700 | |
| 4 110.8242 | |
| 4 586.3640 | |
| 6 218.5810 | |
| 2 807.7374 | |
| 655.9877 | |
| 705.2928 | |
| 582.0230 | |
| 745.0492 | |
| 356.3102 | |
| 366.6231 | |
| 249.6428 | |
| 255.9074 | |
| 271.0392 | |
| 262.1489 | |
| 220.0587 | |
| 207.3437 | |
| 193.5851 | |
| 204.8738 | |
| 199.0938 | |
| 205.0139 | |
| 199.9043 | |
| 207.4327 | |
| 202.0592 | |
| 214.2520 | |
| 213.4878 | |
| 247.8425 | |
| 262.5708 | |
| 278.5572 | |
| 269.3060 | |
| 261.1289 | |
| 242.1443 | |
| 249.4162 | |
| 246.0865 | |
| 192.3027 | |
| 180.1210 | |
| 189.8225 | |
| 190.6062 | |
| 198.2915 | |
| 197.2402 | |
| 194.7230 | |
| 193.3745 | |
| 185.6344 | |
| 188.8104 | |
| 180.4295 | |
| 152.1213 | |
| 147.9602 | |
| 149.6445 | |
| 138.5542 | |
| 135.2278 | |
| 121.7611 | |
| 163.0608 | |
| 178.5356 | |
| 195.7027 | |
| 204.2059 | |
| 231.3915 | |
| 187.2362 | |
| 184.1957 | |
| 183.1989 | |
| 179.7222 | |
| 187.5999 | |
| 157.8540 | |
| 161.8921 | |
| 168.6351 | |
| 173.9069 | |
| 173.7157 | |
| 180.8033 | |
| 200.3926 | |
| 209.8483 | |
| 203.2410 | |
| 206.9499 | |
| 207.0070 | |
| 198.1627 | |
| 186.7187 | |
| 187.6569 | |
| 197.5283 | |
| 190.8681 | |
| 193.2763 | |
| 201.9378 | |
| 207.1603 | |
| 217.5965 | |
| 226.8596 | |
| 242.3322 | |
| 222.6581 | |
| 239.7242 | |
| 246.8543 | |
| 284.7034 | |
| 258.0648 | |
| 267.0313 | |
| 256.6027 | |
| 244.4458 | |
| 261.7941 | |
| 248.5307 | |
| 240.0593 | |
| 216.3469 | |
| 196.6415 | |
| 190.4888 | |
| 218.5578 | |
| 215.7993 | |
| 235.2784 | |
| 187.6418 | |
| 153.4338 | |
| 157.2642 | |
| 147.5230 | |
| 148.1080 | |
| 151.0074 | |
| 156.9508 | |
| 141.8641 | |
| 141.5167 | |
| 145.7283 | |
| 157.8568 | |
| 164.5699 | |
| 173.6022 | |
| 177.6523 | |
| 191.9957 | |
| 171.4294 | |
| 157.4286 | |
| 179.3481 | |
| 161.8570 | |
| 185.1166 | |
| 230.9900 | |
| 271.4484 | |
| 288.5318 | |
| 329.8802 | |
| 393.2053 | |
| 423.6843 | |
| 446.2747 | |
| 428.1888 | |
| 473.8910 | |
| 489.0815 | |
| 380.0921 | |
| 176.9614 | |
| 175.4782 | |
| 167.5446 | |
| 200.7557 | |
| 234.5557 | |
| 246.5061 | |
| 198.8778 | |
| 193.9558 | |
| 197.6489 | |
| 178.2410 | |
| 216.5209 | |
| 225.9627 | |
| 254.1061 | |
| 234.7993 | |
| 292.2187 | |
| 320.8931 | |
| 345.8602 | |
| 386.3406 | |
| 387.0664 | |
| 320.0047 | |
| 191.0475 | |
| 191.6756 | |
| 221.5358 | |
| 236.4073 | |
| 270.9325 | |
| 442.4081 | |
| 474.3564 | |
| 372.7599 | |
| 241.5856 | |
| 493.6987 | |
| 457.7721 | |
| 728.9517 | |
| 1 074.2241 | |
| 578.1201 | |
| 675.1196 | |
| 447.3823 | |
| 193.2241 | |
| 161.2123 | |
| 135.4012 | |
| 95.7946 | |
| 80.6620 | |
| 69.2199 | |
| 78.9743 | |
| 68.5525 | |
| 74.3180 | |
| 52.2442 | |
| 62.7491 | |
| 99.1739 | |
| 119.6418 | |
| 123.7341 | |
| 114.8594 | |
| 118.6572 | |
| 133.6117 | |
| 118.1827 | |
| 135.2283 | |
| 99.9343 | |
| 147.1499 | |
| 178.2430 | |
| 183.2108 | |
| 224.0853 | |
| 222.3101 | |
| 264.9236 | |
| 187.4107 | |
| 237.4914 | |
| 77.4099 | |
| 99.8047 | |
| 46.1760 | |
| 34.7818 | |
| 30.9848 | |
| 26.2476 | |
| 30.0318 | |
| 16.3021 | |
| 15.2346 | |
| 16.4781 | |
| 13.7890 | |
| 13.6095 | |
| 13.8987 | |
| 13.9211 | |
| 14.0843 | |
| 13.7242 | |
| 13.8238 | |
| 13.6841 | |
| 15.3023 | |
| 14.8479 | |
| 15.5882 | |
| 14.5663 | |
| 14.8337 | |
| 14.2954 | |
| 14.5742 | |
| 14.8651 | |
| 15.5927 | |
| 16.6877 | |
| 15.5052 | |
| 15.4019 | |
| 15.5960 | |
| 15.8419 | |
| 16.2598 | |
| 15.6782 | |
| 16.2099 | |
| 15.4954 | |
| 16.3603 | |
| 15.4840 | |
| 15.6597 | |
| 16.6388 | |
| 16.3972 | |
| 15.5077 | |
| 16.8818 | |
| 8.7309 | |
| 9.2256 | |
| 9.8075 | |
| 11.2207 | |
| 9.3918 | |
| 8.1737 | |
| 8.1650 | |
| 7.7377 | |
| 7.9434 | |
| 7.6204 | |
| 7.6960 | |
| 7.8115 | |
| 7.6784 | |
| 6.9885 | |
| 7.5883 | |
| 7.4682 | |
| 7.1264 | |
| 8.1032 | |
| 7.5382 | |
| 8.7372 | |
| 9.9459 | |
| 10.2951 | |
| 9.6869 | |
| 9.5208 | |
| 6.6479 | |
| 5.1837 | |
| 5.7139 | |
| 4.9955 | |
| 4.9319 | |
| 4.9250 | |
| 4.7792 | |
| 4.2570 | |
| 4.3836 | |
| 4.3389 | |
| 4.1175 |