Historique des taux quotidiens XDG /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 52 228.5974 afghani
le minimum le
1 DogeCoin = 4.1175 afghani
Historique des prix AFA / XDG
Date | XDG/AFA |
| 13 692.2383 |
| 12 268.9077 |
| 14 072.0753 |
| 13 931.0293 |
| 17 534.4462 |
| 17 671.4997 |
| 15 691.2439 |
| 12 367.9290 |
| 15 096.3555 |
| 15 259.7749 |
| 7 601.4522 |
| 7 699.6898 |
| 7 106.3038 |
| 6 837.8797 |
| 7 086.1756 |
| 7 001.3421 |
| 6 966.0182 |
| 6 968.0466 |
| 7 846.1148 |
| 8 067.8842 |
| 7 769.5092 |
| 7 977.5463 |
| 7 635.5585 |
| 6 718.8809 |
| 6 888.6688 |
| 6 659.5046 |
| 6 568.3130 |
| 6 071.9037 |
| 5 651.0522 |
| 5 268.7252 |
| 5 155.6939 |
| 5 435.7840 |
| 5 318.9767 |
| 5 379.3383 |
| 5 218.7374 |
| 5 446.3282 |
| 5 477.6133 |
| 5 404.9754 |
| 6 397.7673 |
| 6 291.3148 |
| 6 626.4010 |
| 6 382.5683 |
| 5 842.4967 |
| 5 650.2892 |
| 5 907.1948 |
| 5 571.4752 |
| 5 348.6621 |
| 5 291.5761 |
| 5 825.7572 |
| 6 405.4718 |
| 6 380.1491 |
| 6 360.6925 |
| 6 297.2690 |
| 6 821.5646 |
| 6 758.3121 |
| 7 787.5619 |
| 6 413.8489 |
| 6 599.4434 |
| 7 164.8103 |
| 7 852.7605 |
| 7 257.3918 |
| 8 289.3168 |
| 7 781.0485 |
| 7 833.6195 |
| 7 628.4719 |
| 6 966.1672 |
| 6 421.1858 |
| 6 679.2039 |
| 6 334.1099 |
| 7 675.6367 |
| 8 788.8259 |
| 8 411.4472 |
| 6 466.9587 |
| 7 537.7223 |
| 10 288.5002 |
| 11 035.5713 |
| 5 187.7142 |
| 5 175.8258 |
| 5 311.9180 |
| 5 277.0268 |
| 5 375.3166 |
| 5 170.4696 |
| 5 649.9908 |
| 5 474.1374 |
| 5 601.4719 |
| 5 987.3663 |
| 6 847.1789 |
| 6 337.8199 |
| 6 069.8865 |
| 5 826.7174 |
| 5 821.4931 |
| 5 604.1627 |
| 5 944.4571 |
| 6 406.4508 |
| 5 324.7239 |
| 5 060.1249 |
| 7 253.0154 |
| 7 654.3071 |
| 7 550.2994 |
| 7 844.0203 |
| 9 478.8398 |
| 11 226.5149 |
| 13 827.3659 |
| 10 476.6113 |
| 9 738.4776 |
| 10 368.3191 |
| 11 746.3302 |
| 12 411.7336 |
| 13 207.1428 |
| 15 510.0647 |
| 14 225.4304 |
| 13 817.7468 |
| 17 740.4270 |
| 15 063.4652 |
| 17 832.1296 |
| 19 814.0083 |
| 17 045.9556 |
| 17 178.8951 |
| 16 784.0694 |
| 20 711.7504 |
| 20 402.4879 |
| 24 265.7532 |
| 25 604.4928 |
| 24 388.7233 |
| 24 025.6894 |
| 22 499.7291 |
| 20 430.5995 |
| 21 929.6437 |
| 17 668.9670 |
| 18 035.2014 |
| 20 351.8028 |
| 26 662.7529 |
| 24 716.5695 |
| 27 309.7896 |
| 27 696.8552 |
| 20 627.4773 |
| 16 172.6879 |
| 16 901.8674 |
| 13 868.9829 |
| 16 630.8919 |
| 18 589.4234 |
| 20 452.9753 |
| 16 566.4638 |
| 25 369.2686 |
| 27 783.9739 |
| 25 380.9433 |
| 27 856.1747 |
| 38 679.6739 |
| 34 593.4510 |
| 32 638.4980 |
| 20 662.6469 |
| 30 628.4586 |
| 5 464.0642 |
| 4 519.6449 |
| 4 170.7814 |
| 4 295.1049 |
| 4 425.2097 |
| 3 826.9700 |
| 4 110.8242 |
| 4 586.3640 |
| 6 218.5810 |
| 2 807.7374 |
| 655.9877 |
| 705.2928 |
| 582.0230 |
| 745.0492 |
| 356.3102 |
| 366.6231 |
| 249.6428 |
| 255.9074 |
| 271.0392 |
| 262.1489 |
| 220.0587 |
| 207.3437 |
| 193.5851 |
| 204.8738 |
| 199.0938 |
| 205.0139 |
| 199.9043 |
| 207.4327 |
| 202.0592 |
| 214.2520 |
| 213.4878 |
| 247.8425 |
| 262.5708 |
| 278.5572 |
| 269.3060 |
| 261.1289 |
| 242.1443 |
| 249.4162 |
| 246.0865 |
| 192.3027 |
| 180.1210 |
| 189.8225 |
| 190.6062 |
| 198.2915 |
| 197.2402 |
| 194.7230 |
| 193.3745 |
| 185.6344 |
| 188.8104 |
| 180.4295 |
| 152.1213 |
| 147.9602 |
| 149.6445 |
| 138.5542 |
| 135.2278 |
| 121.7611 |
| 163.0608 |
| 178.5356 |
| 195.7027 |
| 204.2059 |
| 231.3915 |
| 187.2362 |
| 184.1957 |
| 183.1989 |
| 179.7222 |
| 187.5999 |
| 157.8540 |
| 161.8921 |
| 168.6351 |
| 173.9069 |
| 173.7157 |
| 180.8033 |
| 200.3926 |
| 209.8483 |
| 203.2410 |
| 206.9499 |
| 207.0070 |
| 198.1627 |
| 186.7187 |
| 187.6569 |
| 197.5283 |
| 190.8681 |
| 193.2763 |
| 201.9378 |
| 207.1603 |
| 217.5965 |
| 226.8596 |
| 242.3322 |
| 222.6581 |
| 239.7242 |
| 246.8543 |
| 284.7034 |
| 258.0648 |
| 267.0313 |
| 256.6027 |
| 244.4458 |
| 261.7941 |
| 248.5307 |
| 240.0593 |
| 216.3469 |
| 196.6415 |
| 190.4888 |
| 218.5578 |
| 215.7993 |
| 235.2784 |
| 187.6418 |
| 153.4338 |
| 157.2642 |
| 147.5230 |
| 148.1080 |
| 151.0074 |
| 156.9508 |
| 141.8641 |
| 141.5167 |
| 145.7283 |
| 157.8568 |
| 164.5699 |
| 173.6022 |
| 177.6523 |
| 191.9957 |
| 171.4294 |
| 157.4286 |
| 179.3481 |
| 161.8570 |
| 185.1166 |
| 230.9900 |
| 271.4484 |
| 288.5318 |
| 329.8802 |
| 393.2053 |
| 423.6843 |
| 446.2747 |
| 428.1888 |
| 473.8910 |
| 489.0815 |
| 380.0921 |
| 176.9614 |
| 175.4782 |
| 167.5446 |
| 200.7557 |
| 234.5557 |
| 246.5061 |
| 198.8778 |
| 193.9558 |
| 197.6489 |
| 178.2410 |
| 216.5209 |
| 225.9627 |
| 254.1061 |
| 234.7993 |
| 292.2187 |
| 320.8931 |
| 345.8602 |
| 386.3406 |
| 387.0664 |
| 320.0047 |
| 191.0475 |
| 191.6756 |
| 221.5358 |
| 236.4073 |
| 270.9325 |
| 442.4081 |
| 474.3564 |
| 372.7599 |
| 241.5856 |
| 493.6987 |
| 457.7721 |
| 728.9517 |
| 1 074.2241 |
| 578.1201 |
| 675.1196 |
| 447.3823 |
| 193.2241 |
| 161.2123 |
| 135.4012 |
| 95.7946 |
| 80.6620 |
| 69.2199 |
| 78.9743 |
| 68.5525 |
| 74.3180 |
| 52.2442 |
| 62.7491 |
| 99.1739 |
| 119.6418 |
| 123.7341 |
| 114.8594 |
| 118.6572 |
| 133.6117 |
| 118.1827 |
| 135.2283 |
| 99.9343 |
| 147.1499 |
| 178.2430 |
| 183.2108 |
| 224.0853 |
| 222.3101 |
| 264.9236 |
| 187.4107 |
| 237.4914 |
| 77.4099 |
| 99.8047 |
| 46.1760 |
| 34.7818 |
| 30.9848 |
| 26.2476 |
| 30.0318 |
| 16.3021 |
| 15.2346 |
| 16.4781 |
| 13.7890 |
| 13.6095 |
| 13.8987 |
| 13.9211 |
| 14.0843 |
| 13.7242 |
| 13.8238 |
| 13.6841 |
| 15.3023 |
| 14.8479 |
| 15.5882 |
| 14.5663 |
| 14.8337 |
| 14.2954 |
| 14.5742 |
| 14.8651 |
| 15.5927 |
| 16.6877 |
| 15.5052 |
| 15.4019 |
| 15.5960 |
| 15.8419 |
| 16.2598 |
| 15.6782 |
| 16.2099 |
| 15.4954 |
| 16.3603 |
| 15.4840 |
| 15.6597 |
| 16.6388 |
| 16.3972 |
| 15.5077 |
| 16.8818 |
| 8.7309 |
| 9.2256 |
| 9.8075 |
| 11.2207 |
| 9.3918 |
| 8.1737 |
| 8.1650 |
| 7.7377 |
| 7.9434 |
| 7.6204 |
| 7.6960 |
| 7.8115 |
| 7.6784 |
| 6.9885 |
| 7.5883 |
| 7.4682 |
| 7.1264 |
| 8.1032 |
| 7.5382 |
| 8.7372 |
| 9.9459 |
| 10.2951 |
| 9.6869 |
| 9.5208 |
| 6.6479 |
| 5.1837 |
| 5.7139 |
| 4.9955 |
| 4.9319 |
| 4.9250 |
| 4.7792 |
| 4.2570 |
| 4.3836 |
| 4.3389 |
| 4.1175 |