Историјски DogeCoin / aвганистански авгани

Историја дневних износа XDG /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 52 228.5974 aвганистански авгани

минималац на

1 DogeCoin = 4.1175 aвганистански авгани

Историја Цена AFA / XDG

Date XDG/AFA
14 072.0753
13 931.0293
17 534.4462
17 671.4997
15 691.2439
12 367.9290
15 096.3555
15 259.7749
7 601.4522
7 699.6898
7 106.3038
6 837.8797
7 086.1756
7 001.3421
6 966.0182
6 968.0466
7 846.1148
8 067.8842
7 769.5092
7 977.5463
7 635.5585
6 718.8809
6 888.6688
6 659.5046
6 568.3130
6 071.9037
5 651.0522
5 268.7252
5 155.6939
5 435.7840
5 318.9767
5 379.3383
5 218.7374
5 446.3282
5 477.6133
5 404.9754
6 397.7673
6 291.3148
6 626.4010
6 382.5683
5 842.4967
5 650.2892
5 907.1948
5 571.4752
5 348.6621
5 291.5761
5 825.7572
6 405.4718
6 380.1491
6 360.6925
6 297.2690
6 821.5646
6 758.3121
7 787.5619
6 413.8489
6 599.4434
7 164.8103
7 852.7605
7 257.3918
8 289.3168
7 781.0485
7 833.6195
7 628.4719
6 966.1672
6 421.1858
6 679.2039
6 334.1099
7 675.6367
8 788.8259
8 411.4472
6 466.9587
7 537.7223
10 288.5002
11 035.5713
5 187.7142
5 175.8258
5 311.9180
5 277.0268
5 375.3166
5 170.4696
5 649.9908
5 474.1374
5 601.4719
5 987.3663
6 847.1789
6 337.8199
6 069.8865
5 826.7174
5 821.4931
5 604.1627
5 944.4571
6 406.4508
5 324.7239
5 060.1249
7 253.0154
7 654.3071
7 550.2994
7 844.0203
9 478.8398
11 226.5149
13 827.3659
10 476.6113
9 738.4776
10 368.3191
11 746.3302
12 411.7336
13 207.1428
15 510.0647
14 225.4304
13 817.7468
17 740.4270
15 063.4652
17 832.1296
19 814.0083
17 045.9556
17 178.8951
16 784.0694
20 711.7504
20 402.4879
24 265.7532
25 604.4928
24 388.7233
24 025.6894
22 499.7291
20 430.5995
21 929.6437
17 668.9670
18 035.2014
20 351.8028
26 662.7529
24 716.5695
27 309.7896
27 696.8552
20 627.4773
16 172.6879
16 901.8674
13 868.9829
16 630.8919
18 589.4234
20 452.9753
16 566.4638
25 369.2686
27 783.9739
25 380.9433
27 856.1747
38 679.6739
34 593.4510
32 638.4980
20 662.6469
30 628.4586
5 464.0642
4 519.6449
4 170.7814
4 295.1049
4 425.2097
3 826.9700
4 110.8242
4 586.3640
6 218.5810
2 807.7374
655.9877
705.2928
582.0230
745.0492
356.3102
366.6231
249.6428
255.9074
271.0392
262.1489
220.0587
207.3437
193.5851
204.8738
199.0938
205.0139
199.9043
207.4327
202.0592
214.2520
213.4878
247.8425
262.5708
278.5572
269.3060
261.1289
242.1443
249.4162
246.0865
192.3027
180.1210
189.8225
190.6062
198.2915
197.2402
194.7230
193.3745
185.6344
188.8104
180.4295
152.1213
147.9602
149.6445
138.5542
135.2278
121.7611
163.0608
178.5356
195.7027
204.2059
231.3915
187.2362
184.1957
183.1989
179.7222
187.5999
157.8540
161.8921
168.6351
173.9069
173.7157
180.8033
200.3926
209.8483
203.2410
206.9499
207.0070
198.1627
186.7187
187.6569
197.5283
190.8681
193.2763
201.9378
207.1603
217.5965
226.8596
242.3322
222.6581
239.7242
246.8543
284.7034
258.0648
267.0313
256.6027
244.4458
261.7941
248.5307
240.0593
216.3469
196.6415
190.4888
218.5578
215.7993
235.2784
187.6418
153.4338
157.2642
147.5230
148.1080
151.0074
156.9508
141.8641
141.5167
145.7283
157.8568
164.5699
173.6022
177.6523
191.9957
171.4294
157.4286
179.3481
161.8570
185.1166
230.9900
271.4484
288.5318
329.8802
393.2053
423.6843
446.2747
428.1888
473.8910
489.0815
380.0921
176.9614
175.4782
167.5446
200.7557
234.5557
246.5061
198.8778
193.9558
197.6489
178.2410
216.5209
225.9627
254.1061
234.7993
292.2187
320.8931
345.8602
386.3406
387.0664
320.0047
191.0475
191.6756
221.5358
236.4073
270.9325
442.4081
474.3564
372.7599
241.5856
493.6987
457.7721
728.9517
1 074.2241
578.1201
675.1196
447.3823
193.2241
161.2123
135.4012
95.7946
80.6620
69.2199
78.9743
68.5525
74.3180
52.2442
62.7491
99.1739
119.6418
123.7341
114.8594
118.6572
133.6117
118.1827
135.2283
99.9343
147.1499
178.2430
183.2108
224.0853
222.3101
264.9236
187.4107
237.4914
77.4099
99.8047
46.1760
34.7818
30.9848
26.2476
30.0318
16.3021
15.2346
16.4781
13.7890
13.6095
13.8987
13.9211
14.0843
13.7242
13.8238
13.6841
15.3023
14.8479
15.5882
14.5663
14.8337
14.2954
14.5742
14.8651
15.5927
16.6877
15.5052
15.4019
15.5960
15.8419
16.2598
15.6782
16.2099
15.4954
16.3603
15.4840
15.6597
16.6388
16.3972
15.5077
16.8818
8.7309
9.2256
9.8075
11.2207
9.3918
8.1737
8.1650
7.7377
7.9434
7.6204
7.6960
7.8115
7.6784
6.9885
7.5883
7.4682
7.1264
8.1032
7.5382
8.7372
9.9459
10.2951
9.6869
9.5208
6.6479
5.1837
5.7139
4.9955
4.9319
4.9250
4.7792
4.2570
4.3836
4.3389
4.1175