История на дневни ставки AFA /IRR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.9080 ирански риал
минимум на
1 афганистански афган = 0.3394 ирански риал
Цена история на IRR / AFA
Date | AFA/IRR |
| 0.4849 |
| 0.4825 |
| 0.4827 |
| 0.4809 |
| 0.4875 |
| 0.4811 |
| 0.4855 |
| 0.4867 |
| 0.4892 |
| 0.4866 |
| 0.4862 |
| 0.4861 |
| 0.4850 |
| 0.4847 |
| 0.4860 |
| 0.4871 |
| 0.4898 |
| 0.4893 |
| 0.4927 |
| 0.4939 |
| 0.4923 |
| 0.4890 |
| 0.4892 |
| 0.4911 |
| 0.4909 |
| 0.4859 |
| 0.4850 |
| 0.4832 |
| 0.4864 |
| 0.4829 |
| 0.4833 |
| 0.4800 |
| 0.4821 |
| 0.4868 |
| 0.4877 |
| 0.4871 |
| 0.4888 |
| 0.4894 |
| 0.4903 |
| 0.4940 |
| 0.4936 |
| 0.4936 |
| 0.4959 |
| 0.4944 |
| 0.4918 |
| 0.4907 |
| 0.4920 |
| 0.4903 |
| 0.4833 |
| 0.4813 |
| 0.4832 |
| 0.4807 |
| 0.4824 |
| 0.4840 |
| 0.4928 |
| 0.4947 |
| 0.4804 |
| 0.4799 |
| 0.4788 |
| 0.4694 |
| 0.4752 |
| 0.4667 |
| 0.4685 |
| 0.4709 |
| 0.4636 |
| 0.4678 |
| 0.4706 |
| 0.4731 |
| 0.4725 |
| 0.4758 |
| 0.4741 |
| 0.4728 |
| 0.4736 |
| 0.4797 |
| 0.4812 |
| 0.4783 |
| 0.4872 |
| 0.4941 |
| 0.4782 |
| 0.4853 |
| 0.4787 |
| 0.4789 |
| 0.4786 |
| 0.4780 |
| 0.4792 |
| 0.4754 |
| 0.4762 |
| 0.4705 |
| 0.4771 |
| 0.4686 |
| 0.4801 |
| 0.4794 |
| 0.4837 |
| 0.4807 |
| 0.4765 |
| 0.4726 |
| 0.4748 |
| 0.4793 |
| 0.4757 |
| 0.4738 |
| 0.4851 |
| 0.4913 |
| 0.4852 |
| 0.4817 |
| 0.4883 |
| 0.4726 |
| 0.4610 |
| 0.4586 |
| 0.4614 |
| 0.4549 |
| 0.4230 |
| 0.4101 |
| 0.4021 |
| 0.4015 |
| 0.4013 |
| 0.4082 |
| 0.4122 |
| 0.3761 |
| 0.4387 |
| 0.4410 |
| 0.4477 |
| 0.4475 |
| 0.4647 |
| 0.4674 |
| 0.4684 |
| 0.4720 |
| 0.4685 |
| 0.4656 |
| 0.4810 |
| 0.4905 |
| 0.4932 |
| 0.4881 |
| 0.4805 |
| 0.4914 |
| 0.4902 |
| 0.5195 |
| 0.5272 |
| 0.5274 |
| 0.5320 |
| 0.5233 |
| 0.5285 |
| 0.5335 |
| 0.5414 |
| 0.5375 |
| 0.5411 |
| 0.5391 |
| 0.5393 |
| 0.5457 |
| 0.5442 |
| 0.5452 |
| 0.5449 |
| 0.5440 |
| 0.5453 |
| 0.5478 |
| 0.5450 |
| 0.5464 |
| 0.5436 |
| 0.5454 |
| 0.5480 |
| 0.5469 |
| 0.5469 |
| 0.5458 |
| 0.5465 |
| 0.5450 |
| 0.5469 |
| 0.5447 |
| 0.5488 |
| 0.5501 |
| 0.5470 |
| 0.5477 |
| 0.5457 |
| 0.5458 |
| 0.5499 |
| 0.5454 |
| 0.5479 |
| 0.5479 |
| 0.5472 |
| 0.5488 |
| 0.5498 |
| 0.5470 |
| 0.5481 |
| 0.5496 |
| 0.5491 |
| 0.5490 |
| 0.5453 |
| 0.5472 |
| 0.5479 |
| 0.5508 |
| 0.5483 |
| 0.5481 |
| 0.5477 |
| 0.5493 |
| 0.5455 |
| 0.5491 |
| 0.5502 |
| 0.5474 |
| 0.5504 |
| 0.5498 |
| 0.5562 |
| 0.5535 |
| 0.5511 |
| 0.5530 |
| 0.5572 |
| 0.5527 |
| 0.5548 |
| 0.5506 |
| 0.5535 |
| 0.5569 |
| 0.5518 |
| 0.5596 |
| 0.5521 |
| 0.5499 |
| 0.5470 |
| 0.5481 |
| 0.5497 |
| 0.5486 |
| 0.5466 |
| 0.5470 |
| 0.5462 |
| 0.5399 |
| 0.5367 |
| 0.5369 |
| 0.5388 |
| 0.5362 |
| 0.5398 |
| 0.5397 |
| 0.5369 |
| 0.5403 |
| 0.5377 |
| 0.5384 |
| 0.5394 |
| 0.5392 |
| 0.5402 |
| 0.5383 |
| 0.5375 |
| 0.5373 |
| 0.5376 |
| 0.5368 |
| 0.5381 |
| 0.5431 |
| 0.5352 |
| 0.5272 |
| 0.5262 |
| 0.5260 |
| 0.5196 |
| 0.5236 |
| 0.5228 |
| 0.5313 |
| 0.5348 |
| 0.5384 |
| 0.5321 |
| 0.5387 |
| 0.5461 |
| 0.5476 |
| 0.5449 |
| 0.5427 |
| 0.5503 |
| 0.5549 |
| 0.5581 |
| 0.5580 |
| 0.5618 |
| 0.5645 |
| 0.5668 |
| 0.5694 |
| 0.5668 |
| 0.5633 |
| 0.5637 |
| 0.5592 |
| 0.5687 |
| 0.5671 |
| 0.5623 |
| 0.5585 |
| 0.5576 |
| 0.5584 |
| 0.5627 |
| 0.5596 |
| 0.5632 |
| 0.5591 |
| 0.5684 |
| 0.5674 |
| 0.5628 |
| 0.5618 |
| 0.5612 |
| 0.5715 |
| 0.5737 |
| 0.5699 |
| 0.5846 |
| 0.5861 |
| 0.5990 |
| 0.5998 |
| 0.5958 |
| 0.6089 |
| 0.6100 |
| 0.6052 |
| 0.5979 |
| 0.5846 |
| 0.5827 |
| 0.5893 |
| 0.5952 |
| 0.5928 |
| 0.5924 |
| 0.5884 |
| 0.5928 |
| 0.5895 |
| 0.5343 |
| 0.5350 |
| 0.5342 |
| 0.5346 |
| 0.5424 |
| 0.5422 |
| 0.5467 |
| 0.5459 |
| 0.5451 |
| 0.5415 |
| 0.5353 |
| 0.5387 |
| 0.5333 |
| 0.5316 |
| 0.5206 |
| 0.5254 |
| 0.5143 |
| 0.5178 |
| 0.5128 |
| 0.5077 |
| 0.5105 |
| 0.5077 |
| 0.5035 |
| 0.5045 |
| 0.5062 |
| 0.5018 |
| 0.4938 |
| 0.4935 |
| 0.4881 |
| 0.4858 |
| 0.4856 |
| 0.4874 |
| 0.4837 |
| 0.4839 |
| 0.4800 |
| 0.4799 |
| 0.4772 |
| 0.4836 |
| 0.4782 |
| 0.4789 |
| 0.4766 |
| 0.4766 |
| 0.4768 |
| 0.4742 |
| 0.4737 |
| 0.4758 |
| 0.4727 |
| 0.4770 |
| 0.4796 |
| 0.4800 |
| 0.4798 |
| 0.4819 |
| 0.4812 |
| 0.4805 |
| 0.4859 |
| 0.4866 |
| 0.4879 |
| 0.4870 |
| 0.4860 |
| 0.4847 |
| 0.4828 |
| 0.4821 |
| 0.4854 |
| 0.4863 |
| 0.4894 |
| 0.4819 |
| 0.4862 |
| 0.4831 |
| 0.4841 |
| 0.4838 |
| 0.4860 |
| 0.4859 |
| 0.4827 |
| 0.4777 |
| 0.4545 |
| 0.4579 |
| 0.4563 |
| 0.4523 |
| 0.4319 |
| 0.4343 |
| 0.4372 |
| 0.4385 |
| 0.4384 |
| 0.4398 |
| 0.4363 |
| 0.4391 |
| 0.4403 |
| 0.4376 |
| 0.4349 |
| 0.4380 |
| 0.4362 |
| 0.8757 |
| 0.8894 |
| 0.8878 |
| 0.8812 |
| 0.8787 |
| 0.8883 |
| 0.8819 |
| 0.8823 |
| 0.8817 |
| 0.8819 |
| 0.8926 |
| 0.8815 |
| 0.8854 |
| 0.8848 |
| 0.8791 |
| 0.8785 |
| 0.8913 |
| 0.8882 |
| 0.8822 |
| 0.8745 |
| 0.8705 |
| 0.8820 |
| 0.8863 |
| 0.8734 |
| 0.8733 |
| 0.8797 |
| 0.8792 |
| 0.8747 |
| 0.8834 |
| 0.8781 |
| 0.8993 |
| 0.8943 |
| 0.8970 |
| 0.8820 |
| 0.9080 |