История на дневни ставки AFA /XAF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.018520 централноафрикански франк
минимум на
1 афганистански афган = 0.004677 централноафрикански франк
Цена история на XAF / AFA
Date | AFA/XAF |
| 0.007023 |
| 0.007062 |
| 0.007057 |
| 0.006997 |
| 0.006993 |
| 0.006989 |
| 0.006984 |
| 0.006983 |
| 0.006997 |
| 0.006993 |
| 0.007029 |
| 0.007028 |
| 0.007042 |
| 0.006998 |
| 0.006985 |
| 0.006976 |
| 0.006973 |
| 0.006955 |
| 0.006955 |
| 0.006993 |
| 0.007050 |
| 0.007006 |
| 0.006957 |
| 0.006959 |
| 0.007045 |
| 0.007028 |
| 0.007066 |
| 0.007076 |
| 0.007103 |
| 0.007096 |
| 0.007112 |
| 0.007069 |
| 0.007066 |
| 0.007045 |
| 0.007007 |
| 0.007011 |
| 0.006973 |
| 0.006971 |
| 0.006961 |
| 0.006960 |
| 0.006922 |
| 0.006889 |
| 0.006973 |
| 0.006993 |
| 0.006983 |
| 0.006985 |
| 0.007073 |
| 0.006993 |
| 0.006971 |
| 0.006935 |
| 0.006864 |
| 0.006810 |
| 0.006845 |
| 0.006915 |
| 0.007030 |
| 0.006951 |
| 0.006968 |
| 0.006999 |
| 0.006924 |
| 0.006872 |
| 0.006758 |
| 0.006712 |
| 0.006781 |
| 0.006745 |
| 0.006823 |
| 0.006909 |
| 0.006985 |
| 0.007055 |
| 0.007160 |
| 0.007071 |
| 0.007064 |
| 0.007167 |
| 0.007191 |
| 0.007440 |
| 0.007485 |
| 0.007644 |
| 0.007774 |
| 0.007636 |
| 0.007662 |
| 0.007708 |
| 0.007413 |
| 0.007327 |
| 0.007450 |
| 0.007423 |
| 0.007410 |
| 0.007266 |
| 0.007155 |
| 0.007201 |
| 0.007100 |
| 0.007328 |
| 0.007391 |
| 0.007181 |
| 0.007037 |
| 0.007016 |
| 0.007045 |
| 0.006895 |
| 0.006884 |
| 0.006900 |
| 0.007022 |
| 0.007122 |
| 0.007258 |
| 0.007015 |
| 0.006781 |
| 0.006919 |
| 0.006755 |
| 0.006388 |
| 0.006295 |
| 0.006336 |
| 0.006173 |
| 0.005849 |
| 0.005623 |
| 0.005472 |
| 0.005498 |
| 0.005513 |
| 0.005591 |
| 0.005675 |
| 0.005174 |
| 0.006032 |
| 0.006063 |
| 0.006183 |
| 0.006112 |
| 0.006226 |
| 0.006257 |
| 0.006265 |
| 0.006318 |
| 0.006304 |
| 0.006230 |
| 0.006395 |
| 0.006501 |
| 0.006496 |
| 0.006391 |
| 0.006328 |
| 0.006506 |
| 0.006476 |
| 0.006888 |
| 0.006910 |
| 0.006953 |
| 0.007021 |
| 0.006869 |
| 0.006940 |
| 0.006968 |
| 0.007081 |
| 0.006908 |
| 0.006915 |
| 0.006866 |
| 0.006878 |
| 0.006992 |
| 0.006983 |
| 0.007044 |
| 0.007027 |
| 0.007038 |
| 0.007132 |
| 0.007222 |
| 0.007214 |
| 0.007134 |
| 0.007146 |
| 0.007053 |
| 0.007019 |
| 0.007023 |
| 0.007071 |
| 0.007046 |
| 0.007011 |
| 0.007030 |
| 0.007007 |
| 0.006925 |
| 0.006996 |
| 0.007003 |
| 0.007014 |
| 0.007046 |
| 0.007121 |
| 0.007180 |
| 0.007217 |
| 0.007186 |
| 0.007332 |
| 0.007228 |
| 0.007243 |
| 0.007238 |
| 0.007266 |
| 0.007297 |
| 0.007259 |
| 0.007214 |
| 0.007238 |
| 0.007166 |
| 0.007204 |
| 0.007179 |
| 0.007273 |
| 0.007297 |
| 0.007258 |
| 0.007453 |
| 0.007521 |
| 0.007555 |
| 0.007548 |
| 0.007586 |
| 0.007559 |
| 0.007544 |
| 0.007708 |
| 0.007857 |
| 0.007939 |
| 0.007977 |
| 0.007875 |
| 0.007958 |
| 0.007990 |
| 0.007885 |
| 0.008003 |
| 0.007777 |
| 0.008011 |
| 0.007771 |
| 0.007541 |
| 0.007823 |
| 0.007928 |
| 0.007904 |
| 0.007811 |
| 0.007719 |
| 0.007772 |
| 0.007702 |
| 0.007648 |
| 0.007612 |
| 0.007596 |
| 0.007583 |
| 0.007509 |
| 0.007560 |
| 0.007579 |
| 0.007586 |
| 0.007595 |
| 0.007619 |
| 0.007516 |
| 0.007584 |
| 0.007512 |
| 0.007608 |
| 0.007658 |
| 0.007708 |
| 0.007655 |
| 0.007622 |
| 0.007580 |
| 0.007635 |
| 0.007544 |
| 0.007547 |
| 0.007474 |
| 0.007526 |
| 0.007483 |
| 0.007331 |
| 0.007280 |
| 0.007306 |
| 0.007172 |
| 0.007156 |
| 0.007257 |
| 0.007313 |
| 0.007408 |
| 0.007386 |
| 0.007423 |
| 0.007472 |
| 0.007596 |
| 0.007628 |
| 0.007540 |
| 0.007479 |
| 0.007617 |
| 0.007715 |
| 0.007684 |
| 0.007669 |
| 0.007773 |
| 0.007758 |
| 0.007769 |
| 0.007843 |
| 0.007829 |
| 0.007674 |
| 0.007683 |
| 0.007663 |
| 0.007622 |
| 0.007597 |
| 0.007623 |
| 0.007631 |
| 0.007653 |
| 0.007590 |
| 0.007650 |
| 0.007621 |
| 0.007589 |
| 0.007688 |
| 0.007692 |
| 0.007698 |
| 0.007577 |
| 0.007487 |
| 0.007536 |
| 0.007502 |
| 0.007418 |
| 0.007422 |
| 0.007663 |
| 0.007669 |
| 0.007791 |
| 0.007932 |
| 0.007941 |
| 0.007876 |
| 0.007799 |
| 0.007788 |
| 0.007737 |
| 0.007599 |
| 0.007701 |
| 0.007769 |
| 0.007917 |
| 0.007820 |
| 0.007874 |
| 0.007880 |
| 0.007842 |
| 0.007713 |
| 0.007842 |
| 0.007755 |
| 0.007662 |
| 0.007561 |
| 0.007672 |
| 0.007695 |
| 0.007662 |
| 0.007726 |
| 0.007728 |
| 0.007751 |
| 0.007628 |
| 0.007767 |
| 0.007655 |
| 0.007644 |
| 0.007729 |
| 0.007807 |
| 0.007873 |
| 0.007937 |
| 0.007976 |
| 0.008015 |
| 0.008088 |
| 0.008065 |
| 0.007981 |
| 0.008123 |
| 0.008198 |
| 0.008172 |
| 0.008152 |
| 0.008200 |
| 0.008148 |
| 0.008047 |
| 0.007993 |
| 0.008039 |
| 0.008034 |
| 0.008063 |
| 0.008120 |
| 0.008134 |
| 0.008104 |
| 0.008205 |
| 0.008250 |
| 0.008393 |
| 0.008431 |
| 0.008463 |
| 0.008618 |
| 0.008595 |
| 0.008551 |
| 0.008545 |
| 0.008565 |
| 0.008586 |
| 0.008824 |
| 0.008875 |
| 0.008886 |
| 0.008960 |
| 0.009139 |
| 0.009175 |
| 0.009208 |
| 0.009059 |
| 0.009185 |
| 0.009246 |
| 0.009291 |
| 0.009261 |
| 0.009204 |
| 0.009211 |
| 0.009145 |
| 0.009211 |
| 0.009203 |
| 0.009204 |
| 0.009298 |
| 0.009344 |
| 0.009388 |
| 0.009441 |
| 0.009290 |
| 0.009214 |
| 0.009288 |
| 0.009190 |
| 0.008664 |
| 0.008534 |
| 0.008578 |
| 0.008620 |
| 0.008562 |
| 0.008504 |
| 0.008503 |
| 0.008495 |
| 0.008545 |
| 0.008526 |
| 0.008532 |
| 0.008547 |
| 0.008484 |
| 0.008533 |
| 0.008557 |
| 0.008553 |
| 0.008649 |
| 0.017242 |
| 0.017243 |
| 0.017203 |
| 0.016719 |
| 0.016742 |
| 0.017004 |
| 0.017042 |
| 0.016999 |
| 0.016833 |
| 0.016713 |
| 0.016907 |
| 0.016963 |
| 0.017013 |
| 0.016846 |
| 0.016705 |
| 0.017075 |
| 0.017140 |
| 0.017375 |
| 0.017480 |
| 0.017311 |
| 0.017028 |
| 0.017012 |
| 0.017228 |
| 0.017496 |
| 0.017644 |
| 0.017513 |
| 0.017572 |
| 0.017534 |
| 0.017615 |
| 0.017688 |
| 0.017927 |
| 0.017970 |
| 0.018520 |
| 0.018103 |
| 0.018487 |