История на дневни ставки AFN /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 28.0782 италианска лира
минимум на
1 афганистански афган = 14.5422 италианска лира
Цена история на ITL / AFN
Date | AFN/ITL |
| 25.1859 |
| 25.0675 |
| 25.2217 |
| 25.2893 |
| 24.9785 |
| 24.9598 |
| 24.7275 |
| 24.8793 |
| 24.4333 |
| 24.6055 |
| 24.5359 |
| 24.3608 |
| 24.6415 |
| 24.0954 |
| 24.5911 |
| 24.6433 |
| 24.9172 |
| 25.1640 |
| 24.7677 |
| 25.0719 |
| 25.4795 |
| 25.9564 |
| 25.3885 |
| 25.1941 |
| 25.4035 |
| 24.8836 |
| 24.3124 |
| 24.8811 |
| 24.0422 |
| 24.5437 |
| 24.1596 |
| 23.5659 |
| 23.1506 |
| 22.9234 |
| 23.1858 |
| 24.4295 |
| 21.5273 |
| 20.8415 |
| 20.9243 |
| 20.6673 |
| 20.2145 |
| 20.0886 |
| 20.0195 |
| 20.2587 |
| 20.7295 |
| 20.8401 |
| 20.3332 |
| 20.6461 |
| 20.6856 |
| 20.6519 |
| 20.4174 |
| 20.2360 |
| 20.0453 |
| 20.4861 |
| 20.3454 |
| 20.3566 |
| 20.4146 |
| 20.4514 |
| 20.7910 |
| 20.3017 |
| 20.0611 |
| 19.9414 |
| 20.0034 |
| 20.0125 |
| 19.8576 |
| 20.4493 |
| 20.3262 |
| 20.7044 |
| 20.8562 |
| 21.1110 |
| 20.9534 |
| 21.4138 |
| 21.5330 |
| 21.2959 |
| 22.0008 |
| 22.5552 |
| 22.9119 |
| 22.6623 |
| 22.9299 |
| 22.2490 |
| 22.9607 |
| 21.7274 |
| 21.5156 |
| 21.9034 |
| 21.9035 |
| 22.0295 |
| 21.1725 |
| 20.9213 |
| 20.9759 |
| 21.0567 |
| 21.6869 |
| 21.8646 |
| 21.1581 |
| 20.4597 |
| 20.6123 |
| 20.8976 |
| 20.3526 |
| 20.2029 |
| 20.0096 |
| 21.2774 |
| 21.2048 |
| 21.4238 |
| 20.8716 |
| 19.9173 |
| 20.4138 |
| 19.9695 |
| 18.8168 |
| 18.6402 |
| 18.5307 |
| 17.8043 |
| 16.8641 |
| 16.2753 |
| 16.1897 |
| 16.2137 |
| 16.5129 |
| 16.4502 |
| 16.6697 |
| 16.5098 |
| 17.8056 |
| 17.8218 |
| 18.3062 |
| 18.6264 |
| 18.3336 |
| 18.3637 |
| 18.4695 |
| 18.5980 |
| 18.4737 |
| 18.6553 |
| 18.7876 |
| 19.3032 |
| 19.1191 |
| 18.7681 |
| 19.0563 |
| 19.1388 |
| 20.3352 |
| 20.6773 |
| 20.3928 |
| 20.4596 |
| 20.6954 |
| 20.1193 |
| 20.5291 |
| 20.5386 |
| 20.6748 |
| 20.3031 |
| 20.2459 |
| 20.2010 |
| 20.2714 |
| 20.5765 |
| 20.6324 |
| 20.6712 |
| 20.6466 |
| 20.7329 |
| 20.9471 |
| 20.9496 |
| 21.2981 |
| 20.9838 |
| 21.0549 |
| 20.7628 |
| 20.6055 |
| 20.6482 |
| 20.8126 |
| 20.7837 |
| 20.6552 |
| 20.4841 |
| 20.6412 |
| 20.4165 |
| 20.5089 |
| 20.5086 |
| 20.6996 |
| 20.7973 |
| 21.0514 |
| 21.2329 |
| 21.2018 |
| 21.2686 |
| 21.6321 |
| 21.3215 |
| 21.4093 |
| 21.3480 |
| 21.3648 |
| 21.5051 |
| 21.4430 |
| 21.2427 |
| 21.3296 |
| 21.0820 |
| 21.2789 |
| 21.1255 |
| 21.4682 |
| 21.4311 |
| 21.3657 |
| 21.9352 |
| 22.1195 |
| 22.1931 |
| 22.3020 |
| 22.2395 |
| 22.0898 |
| 22.1591 |
| 22.6910 |
| 23.1595 |
| 23.2065 |
| 23.5074 |
| 23.3056 |
| 23.4896 |
| 23.4874 |
| 23.1591 |
| 23.5570 |
| 22.9195 |
| 23.6226 |
| 22.8513 |
| 22.3431 |
| 22.9569 |
| 23.1929 |
| 23.2462 |
| 23.0037 |
| 22.4775 |
| 22.8943 |
| 22.6615 |
| 22.4525 |
| 22.4050 |
| 22.2009 |
| 22.2517 |
| 22.0798 |
| 22.2664 |
| 22.1837 |
| 22.3307 |
| 22.3458 |
| 22.4032 |
| 22.2437 |
| 22.2801 |
| 22.1891 |
| 22.4644 |
| 22.5597 |
| 22.6339 |
| 22.5077 |
| 22.4831 |
| 22.3639 |
| 22.6655 |
| 22.2482 |
| 22.2974 |
| 21.9848 |
| 21.9978 |
| 21.8589 |
| 21.5840 |
| 21.4554 |
| 21.4617 |
| 21.0146 |
| 21.0610 |
| 21.5547 |
| 21.5577 |
| 21.7109 |
| 21.5697 |
| 21.8564 |
| 22.0161 |
| 22.1540 |
| 22.3127 |
| 22.1485 |
| 22.0751 |
| 22.3872 |
| 22.7551 |
| 22.6283 |
| 22.4516 |
| 22.7973 |
| 22.6298 |
| 22.7993 |
| 22.7010 |
| 23.0065 |
| 22.5873 |
| 22.4257 |
| 22.4595 |
| 22.3975 |
| 22.3135 |
| 22.3331 |
| 22.6571 |
| 22.4907 |
| 22.4861 |
| 22.4664 |
| 22.4656 |
| 22.2327 |
| 22.7346 |
| 22.5577 |
| 22.6372 |
| 22.2517 |
| 22.0236 |
| 22.1612 |
| 22.1176 |
| 21.7100 |
| 21.8189 |
| 22.4422 |
| 22.6350 |
| 22.6644 |
| 23.1620 |
| 23.3451 |
| 23.1834 |
| 22.8588 |
| 22.5607 |
| 22.7932 |
| 22.4534 |
| 22.6118 |
| 23.1177 |
| 23.2464 |
| 22.9930 |
| 23.2054 |
| 23.2370 |
| 22.9241 |
| 22.7853 |
| 22.9639 |
| 22.7859 |
| 22.5572 |
| 22.2521 |
| 22.5597 |
| 22.7283 |
| 22.4201 |
| 22.5840 |
| 22.6109 |
| 22.7408 |
| 22.4707 |
| 22.7538 |
| 22.4916 |
| 22.5022 |
| 22.6707 |
| 22.4469 |
| 23.2759 |
| 23.1827 |
| 23.4924 |
| 23.6099 |
| 23.8262 |
| 23.7338 |
| 23.6245 |
| 24.0114 |
| 24.1815 |
| 24.1476 |
| 24.0570 |
| 24.1713 |
| 24.1545 |
| 23.8106 |
| 23.5822 |
| 23.6019 |
| 23.7642 |
| 23.6781 |
| 23.9788 |
| 23.9935 |
| 23.9731 |
| 24.1693 |
| 24.2239 |
| 24.7146 |
| 24.8900 |
| 24.9763 |
| 25.4348 |
| 25.5304 |
| 25.3292 |
| 25.1451 |
| 25.4432 |
| 25.2780 |
| 25.8766 |
| 26.1549 |
| 26.2559 |
| 26.3585 |
| 27.0943 |
| 27.1750 |
| 26.9360 |
| 26.7330 |
| 27.0372 |
| 27.2476 |
| 27.4283 |
| 27.4042 |
| 27.3825 |
| 27.4088 |
| 27.0040 |
| 27.0780 |
| 26.9769 |
| 27.3307 |
| 27.3678 |
| 27.6681 |
| 27.8893 |
| 28.0391 |
| 27.3724 |
| 26.9969 |
| 27.3550 |
| 27.3203 |
| 27.3910 |
| 26.6227 |
| 26.7223 |
| 26.9660 |
| 26.7718 |
| 26.4474 |
| 26.1686 |
| 25.8414 |
| 26.0108 |
| 25.8600 |
| 25.2302 |
| 25.9126 |
| 25.3824 |
| 25.6524 |
| 25.8614 |
| 25.2859 |
| 25.5306 |
| 25.4251 |
| 25.5757 |
| 25.3893 |
| 25.5276 |
| 24.6797 |
| 24.7677 |
| 24.9645 |
| 25.2266 |
| 25.1150 |
| 24.9037 |
| 24.7891 |
| 24.8360 |
| 25.1521 |
| 25.1100 |
| 24.8536 |
| 24.6893 |
| 25.3184 |
| 25.1920 |
| 25.5609 |
| 25.7364 |
| 25.6401 |
| 25.1356 |
| 25.0343 |
| 25.2974 |
| 25.9127 |
| 26.1156 |
| 25.8575 |
| 25.9042 |
| 25.9915 |
| 26.2721 |
| 26.4558 |
| 26.5425 |
| 26.6572 |
| 27.3599 |
| 26.6578 |
| 27.3205 |