История на дневни ставки AFN /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 афганистански афган = 8.708270756 Паладий
минимум на
1 афганистански афган = 0.000003425 Паладий
Date | AFN/XPD |
---|---|
0.000014218 | |
0.000014204 | |
0.000013706 | |
0.000013417 | |
0.000013355 | |
0.000013822 | |
0.000013740 | |
0.000013547 | |
0.000013353 | |
0.000014338 | |
0.000014396 | |
0.000014289 | |
0.000015300 | |
0.000014027 | |
0.000013958 | |
0.000014799 | |
0.000014448 | |
0.000014246 | |
0.000012854 | |
0.000011707 | |
0.000012119 | |
0.000014994 | |
0.000014588 | |
0.000013188 | |
0.000013213 | |
0.000013958 | |
0.000012114 | |
0.000012015 | |
0.000011767 | |
0.000011676 | |
0.000011577 | |
0.000010565 | |
0.000010299 | |
0.000010141 | |
0.000010601 | |
0.000011122 | |
0.000009604 | |
0.000009417 | |
0.000009299 | |
0.000009517 | |
0.000008966 | |
0.000009017 | |
0.000009087 | |
0.000009343 | |
0.000009433 | |
0.000009008 | |
0.000008156 | |
0.000008532 | |
0.000008129 | |
0.000008043 | |
0.000007690 | |
0.000007466 | |
0.000007348 | |
0.000007694 | |
0.000007589 | |
0.000007647 | |
0.000007585 | |
0.000007815 | |
0.000007903 | |
0.000007391 | |
0.000007120 | |
0.000007008 | |
0.000006819 | |
0.000006551 | |
0.000006326 | |
0.000006617 | |
0.000006215 | |
0.000006419 | |
0.000006817 | |
0.000006104 | |
0.000006040 | |
0.000006178 | |
0.000006091 | |
0.000005607 | |
0.000005985 | |
0.000006215 | |
0.000005897 | |
0.000005725 | |
0.000005265 | |
0.000005057 | |
0.000005553 | |
0.000005077 | |
0.000004979 | |
0.000005512 | |
0.000005265 | |
0.000005654 | |
0.000005171 | |
0.000004934 | |
0.000005038 | |
0.000005541 | |
0.000006101 | |
0.000005276 | |
0.000005875 | |
0.000005945 | |
0.000006021 | |
0.000006267 | |
0.000005605 | |
0.000005506 | |
0.000005532 | |
0.000005668 | |
0.000005498 | |
0.000005249 | |
0.000005302 | |
0.000004371 | |
0.000004835 | |
0.000003724 | |
0.000004369 | |
0.000004529 | |
0.000004573 | |
0.000004609 | |
0.000004179 | |
0.000004437 | |
0.000005092 | |
0.000004953 | |
0.000005259 | |
0.000004892 | |
0.000005514 | |
0.000005718 | |
0.000005573 | |
0.000005771 | |
0.000005389 | |
0.000005097 | |
0.000005393 | |
0.000005356 | |
0.000005372 | |
0.000005528 | |
0.000005213 | |
0.000005848 | |
0.000005768 | |
0.000006171 | |
0.000005558 | |
0.000004769 | |
0.000004667 | |
0.000004822 | |
0.000004737 | |
0.000004809 | |
0.000004648 | |
0.000004698 | |
0.000004859 | |
0.000004318 | |
0.000004458 | |
0.000004701 | |
0.000004918 | |
0.000004611 | |
0.000004496 | |
0.000004485 | |
0.000004665 | |
0.000004446 | |
0.000004369 | |
0.000004322 | |
0.000004412 | |
0.000004581 | |
0.000004793 | |
0.000004792 | |
0.000005092 | |
0.000004919 | |
0.000005387 | |
0.000005534 | |
0.000005479 | |
0.000005378 | |
0.000005397 | |
0.000005529 | |
0.000005751 | |
0.000005539 | |
0.000005375 | |
0.000005437 | |
0.000005425 | |
0.000005500 | |
0.000005578 | |
0.000005634 | |
0.000005543 | |
0.000005461 | |
0.000005511 | |
0.000005562 | |
0.000005221 | |
0.000005838 | |
0.000005503 | |
0.000005544 | |
0.000005411 | |
0.000005492 | |
0.000005718 | |
0.000005698 | |
0.000005622 | |
0.000005643 | |
0.000005785 | |
0.000005998 | |
0.000005985 | |
0.000005795 | |
0.000006207 | |
0.000005579 | |
0.000006322 | |
0.000006563 | |
0.000006683 | |
0.000006786 | |
0.000006628 | |
0.000006648 | |
0.000006368 | |
0.000006615 | |
0.000006530 | |
0.000006479 | |
0.000006837 | |
0.000007044 | |
0.000006794 | |
0.000006057 | |
0.000005957 | |
0.000006042 | |
0.000005605 | |
0.000007388 | |
0.000008108 | |
0.000005245 | |
0.000005167 | |
0.000004915 | |
0.000005162 | |
0.000005501 | |
0.000005532 | |
0.000005692 | |
0.000005191 | |
0.000006046 | |
0.000006372 | |
0.000006728 | |
0.000006812 | |
0.000006405 | |
0.000006749 | |
0.000006851 | |
0.000007055 | |
0.000007338 | |
0.000007541 | |
0.000007169 | |
0.000007099 | |
0.000007256 | |
0.000007461 | |
0.000007680 | |
0.000007614 | |
0.000007700 | |
0.000007933 | |
0.000008247 | |
0.000008360 | |
0.000008613 | |
0.000008613 | |
0.000008899 | |
0.000008966 | |
0.000008085 | |
0.000008173 | |
0.000007949 | |
0.000007971 | |
0.000007906 | |
0.000008023 | |
0.000008560 | |
0.000009092 | |
0.000009485 | |
0.000009320 | |
0.000009435 | |
0.000009629 | |
0.000009515 | |
0.000009340 | |
0.000009295 | |
0.000009456 | |
0.000009414 | |
0.000009211 | |
0.000008362 | |
0.000008308 | |
0.000008622 | |
0.000008635 | |
0.000008642 | |
0.000009083 | |
0.000009663 | |
0.000009762 | |
0.000009924 | |
0.000009647 | |
0.000010002 | |
0.000010133 | |
0.000010453 | |
0.000010729 | |
0.000010424 | |
0.000010807 | |
0.000010910 | |
0.000011455 | |
0.000011296 | |
0.000011955 | |
0.000011673 | |
0.000012187 | |
0.000011745 | |
0.000012138 | |
0.000012198 | |
0.000012462 | |
0.000012408 | |
0.000013362 | |
0.000013728 | |
0.000013821 | |
0.000014374 | |
0.000014918 | |
0.000013883 | |
0.000015089 | |
0.000014846 | |
0.000014862 | |
0.000014977 | |
0.000014187 | |
0.000014357 | |
0.000014808 | |
0.000014061 | |
0.000013673 | |
0.000014051 | |
0.000014142 | |
0.000014086 | |
0.000014055 | |
0.000014758 | |
0.000014669 | |
0.000014461 | |
0.000014162 | |
0.000015396 | |
0.000015388 | |
0.000014757 | |
0.000014513 | |
0.000014671 | |
0.000014640 | |
0.000013627 | |
0.000013901 | |
0.000014646 | |
0.000014013 | |
0.000013181 | |
0.000013061 | |
0.000012607 | |
0.000013061 | |
0.000013452 | |
0.000013870 | |
0.000014029 | |
0.000014330 | |
0.000014564 | |
0.000014417 | |
0.000014688 | |
0.000014685 | |
0.000014573 | |
0.000015110 | |
0.000015255 | |
0.000015017 | |
0.000015735 | |
0.000016013 | |
0.000015960 | |
0.000015528 | |
0.000015565 | |
0.000014861 | |
0.000015673 | |
0.000015550 | |
0.000016259 | |
0.000016448 | |
0.000016692 | |
0.000017030 | |
0.000016901 | |
0.000017369 | |
0.000017298 | |
0.000016912 | |
0.000017023 | |
0.000016304 | |
0.000017322 | |
0.000018350 | |
0.000018980 | |
0.000018101 | |
0.000018131 | |
0.000017934 | |
0.000018362 | |
0.000018466 | |
0.000018375 | |
0.000018713 | |
0.000018512 | |
0.000019324 | |
0.000019941 | |
0.000019470 | |
0.000019426 | |
0.000019106 | |
0.000019181 | |
0.000019896 | |
0.000020261 | |
0.000020402 | |
0.000019733 | |
0.000020079 | |
0.000022127 | |
0.000022821 | |
0.000021823 | |
0.000020579 | |
0.000019237 | |
0.000020563 | |
0.000020697 | |
0.000022933 | |
0.000024968 | |
0.000024487 | |
0.000024865 | |
0.000024004 | |
0.000022916 | |
0.000021238 | |
0.000021836 | |
0.000022551 | |
0.000022538 | |
0.000021430 | |
0.000022080 | |
0.000021144 | |
0.000021098 | |
0.000021191 | |
0.000020734 | |
0.000022179 | |
0.000024716 | |
0.000376565 | |
0.000384023 | |
0.000425911 | |
0.000418134 | |
0.000428588 | |
0.000425164 | |
0.000417687 | |
0.000393781 | |
0.000389661 | |
0.000375606 | |
0.000386152 | |
0.000416976 | |
0.000436615 | |
0.000410985 | |
0.000408249 | |
0.000397326 | |
0.000410464 | |
0.000430159 | |
0.000478024 | |
0.000457576 | |
0.000444065 | |
0.000459059 | |
0.000470478 | |
0.000463221 | |
0.000479750 | |
0.000464786 | |
0.000427627 | |
0.000426562 | |
0.000429295 | |
0.000441532 | |
0.000439376 | |
0.000435339 | |
0.000430132 | |
0.000447102 | |
0.000025643 | |
0.000022793 | |
0.000022670 | |
0.000022553 | |
0.000022433 | |
0.000022616 | |
0.000024054 | |
0.000025300 | |
0.000026724 | |
0.000027495 | |
0.000025640 | |
0.000025908 | |
0.000025572 | |
0.000026427 | |
0.000026993 | |
0.000026665 | |
0.000027062 | |
0.000025149 | |
0.000024463 | |
0.000024704 |