Исторически Стар френски франка / дирхам на Обединените арабски емирства

История на дневни ставки AFR /AED тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Стар френски франка = 0.007006 дирхам на Обединените арабски емирства

минимум на

1 Стар френски франка = 0.005373 дирхам на Обединените арабски емирства

Цена история на AED / AFR

Date AFR/AED
0.006067
0.006088
0.006120
0.006078
0.006076
0.006034
0.006031
0.006014
0.006067
0.006091
0.006128
0.006131
0.006180
0.006169
0.006116
0.006027
0.006067
0.006137
0.006128
0.005992
0.006002
0.005943
0.005975
0.005910
0.005924
0.005868
0.005931
0.005987
0.006018
0.006043
0.006062
0.006102
0.006108
0.006161
0.006158
0.006195
0.006293
0.006162
0.006111
0.006109
0.006117
0.006026
0.005998
0.005994
0.006052
0.006087
0.006156
0.006142
0.006190
0.006116
0.006004
0.005984
0.005941
0.005981
0.006009
0.006008
0.006075
0.006087
0.006064
0.006010
0.005978
0.005958
0.005942
0.005903
0.005877
0.005792
0.005737
0.005778
0.005609
0.005536
0.005535
0.005512
0.005438
0.005506
0.005387
0.005616
0.005672
0.005572
0.005606
0.005565
0.005691
0.005711
0.005746
0.005725
0.005682
0.005625
0.005842
0.005924
0.005891
0.005832
0.005986
0.006032
0.005983
0.005845
0.005915
0.005885
0.005999
0.006169
0.006128
0.006085
0.006280
0.006333
0.006331
0.006407
0.006288
0.006341
0.006389
0.006344
0.006328
0.006344
0.006315
0.006319
0.006318
0.006324
0.006295
0.006365
0.006489
0.006495
0.006501
0.006503
0.006470
0.006506
0.006549
0.006567
0.006614
0.006649
0.006606
0.006576
0.006595
0.006573
0.006649
0.006610
0.006603
0.006643
0.006644
0.006680
0.006670
0.006788
0.006827
0.006849
0.006840
0.006808
0.006798
0.006752
0.006764
0.006744
0.006670
0.006617
0.006590
0.006681
0.006636
0.006747
0.006812
0.006794
0.006748
0.006758
0.006800
0.006763
0.006809
0.006861
0.006844
0.006853
0.006803
0.006781
0.006685
0.006632
0.006641
0.006621
0.006519
0.006613
0.006590
0.006615
0.006602
0.006540
0.006587
0.006646
0.006618
0.006684
0.006604
0.006650
0.006572
0.006585
0.006590
0.006415
0.006353
0.006336
0.006298
0.006315
0.006350
0.006330
0.006230
0.006105
0.006112
0.006053
0.006105
0.006061
0.006084
0.006115
0.006047
0.006176
0.006028
0.006252
0.006383
0.006240
0.006075
0.006069
0.006109
0.006195
0.006171
0.006214
0.006235
0.006269
0.006273
0.006211
0.006236
0.006195
0.006203
0.006166
0.006201
0.006179
0.006231
0.006215
0.006244
0.006174
0.006144
0.006103
0.006156
0.006161
0.006186
0.006139
0.006216
0.006205
0.006281
0.006295
0.006239
0.006274
0.006305
0.006280
0.006321
0.006383
0.006285
0.006338
0.006298
0.006268
0.006253
0.006290
0.006272
0.006263
0.006304
0.006330
0.006303
0.006275
0.006336
0.006348
0.006305
0.006348
0.006364
0.006334
0.006316
0.006403
0.006400
0.006366
0.006425
0.006925
0.006932
0.006863
0.006869
0.006703
0.006725
0.006647
0.006598
0.006594
0.006646
0.006666
0.006572
0.006532
0.006582
0.006606
0.006575
0.006569
0.006639
0.006697
0.006696
0.006660
0.006699
0.006614
0.006594
0.006607
0.006619
0.006517
0.006424
0.006382
0.006368
0.006262
0.006240
0.006270
0.006303
0.006232
0.006293
0.006146
0.006115
0.006108
0.006083
0.005956
0.005931
0.005972
0.006079
0.006008
0.005961
0.005921
0.005925
0.005940
0.005929
0.006015
0.005992
0.006029
0.005934
0.005927
0.005855
0.005851
0.005822
0.005955
0.006022
0.005941
0.005949
0.006015
0.006183
0.006142
0.006086
0.006158
0.006237
0.006276
0.006293
0.006258
0.006291
0.006239
0.006263
0.006336
0.006261
0.006204
0.006249
0.006154
0.006200
0.006187
0.006236
0.006345
0.006320
0.006289
0.006247
0.006280
0.006351
0.006389
0.006390
0.006307
0.006317
0.006371
0.006387
0.006249
0.006319
0.006230
0.006140
0.006151
0.006222
0.006310
0.006264
0.006102
0.006052
0.006106
0.006099
0.006094
0.006131
0.006073
0.006137
0.006100
0.005930
0.005982
0.006024