Исторически Стар френски франка / Aruban гулдена

История на дневни ставки AFR /AWF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Стар френски франка = 0.0034091 Aruban гулдена

минимум на

1 Стар френски франка = 0.0026103 Aruban гулдена

Цена история на AWF / AFR

Date AFR/AWF
0.0026645
0.0026324
0.0027260
0.0027711
0.0027071
0.0027248
0.0027293
0.0027820
0.0027833
0.0027926
0.0027934
0.0027648
0.0027556
0.0028528
0.0028850
0.0028701
0.0028528
0.0029268
0.0029370
0.0029085
0.0028440
0.0028812
0.0028720
0.0029327
0.0030118
0.0029905
0.0029732
0.0030561
0.0030942
0.0030880
0.0031238
0.0030442
0.0030846
0.0031117
0.0030884
0.0030988
0.0030866
0.0030762
0.0030773
0.0030802
0.0030767
0.0030774
0.0031228
0.0031594
0.0031597
0.0031665
0.0031664
0.0031584
0.0031753
0.0031921
0.0031954
0.0032149
0.0032372
0.0032205
0.0031980
0.0032124
0.0032095
0.0032434
0.0032166
0.0032109
0.0032345
0.0032379
0.0032503
0.0032450
0.0033054
0.0033190
0.0033291
0.0033325
0.0033138
0.0033210
0.0032863
0.0032980
0.0032842
0.0032483
0.0032055
0.0032154
0.0032546
0.0032382
0.0032890
0.0033108
0.0033098
0.0032813
0.0032976
0.0033162
0.0032922
0.0033191
0.0033553
0.0033341
0.0033221
0.0033187
0.0033097
0.0032688
0.0032479
0.0032282
0.0032425
0.0031799
0.0032249
0.0032162
0.0032197
0.0032115
0.0031844
0.0032166
0.0032410
0.0032269
0.0032583
0.0032329
0.0032347
0.0032101
0.0031997
0.0032089
0.0031238
0.0030914
0.0030905
0.0030791
0.0030601
0.0030708
0.0030795
0.0030335
0.0029771
0.0029559
0.0029537
0.0029856
0.0029616
0.0029638
0.0029657
0.0029447
0.0030110
0.0029425
0.0030446
0.0031260
0.0030350
0.0029519
0.0029568
0.0029882
0.0030198
0.0030087
0.0030252
0.0030362
0.0030548
0.0030536
0.0030221
0.0030494
0.0030221
0.0030077
0.0030041
0.0030183
0.0030127
0.0030448
0.0030257
0.0030489
0.0030104
0.0030000
0.0029717
0.0029977
0.0030100
0.0030109
0.0029927
0.0030336
0.0030300
0.0030547
0.0030512
0.0030344
0.0030606
0.0030750
0.0030604
0.0030970
0.0031094
0.0030653
0.0030840
0.0030519
0.0030557
0.0030473
0.0030685
0.0030560
0.0030427
0.0030702
0.0030874
0.0030691
0.0030663
0.0030905
0.0030968
0.0030681
0.0030938
0.0030987
0.0030911
0.0030859
0.0031230
0.0031155
0.0031005
0.0031294
0.0033947
0.0033782
0.0033399
0.0033502
0.0032671
0.0032726
0.0032347
0.0032185
0.0032192
0.0032375
0.0032614
0.0032148
0.0031804
0.0032038
0.0032209
0.0032053
0.0032048
0.0032382
0.0032604
0.0032735
0.0032486
0.0032543
0.0032095
0.0032190
0.0032193
0.0032000
0.0031785
0.0031275
0.0031070
0.0031023
0.0030525
0.0030561
0.0030623
0.0030697
0.0030527
0.0030503
0.0029943
0.0029846
0.0029826
0.0029600
0.0029010
0.0028865
0.0029091
0.0029716
0.0029339
0.0029097
0.0028902
0.0028889
0.0028971
0.0029003
0.0029232
0.0029005
0.0029241
0.0028912
0.0028697
0.0028555
0.0028503
0.0028441
0.0028913
0.0029206
0.0028893
0.0029012
0.0029406
0.0030187
0.0029871
0.0029718
0.0030003
0.0030451
0.0030658
0.0030734
0.0030468
0.0030632
0.0030446
0.0030479
0.0030852
0.0030511
0.0030253
0.0030462
0.0029969
0.0030162
0.0030149
0.0030392
0.0030923
0.0030847
0.0030438
0.0030473
0.0030614
0.0030966
0.0031181
0.0031118
0.0030733
0.0030790
0.0031007
0.0031194
0.0030436
0.0030776
0.0030266
0.0029936
0.0030032
0.0030281
0.0030768
0.0030568
0.0029799
0.0029496
0.0029785
0.0029641
0.0029710
0.0029870
0.0029572
0.0029883
0.0029747
0.0028870
0.0029167
0.0029373