История на дневни ставки ALL /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 албански лек = 0.14293 ганайско седи
минимум на
1 албански лек = 0.01183 ганайско седи
Цена история на GHS / ALL
Date | ALL/GHS |
| 0.14177 |
| 0.14170 |
| 0.14203 |
| 0.13904 |
| 0.13834 |
| 0.13658 |
| 0.13527 |
| 0.13287 |
| 0.13118 |
| 0.12974 |
| 0.12933 |
| 0.12787 |
| 0.12862 |
| 0.12635 |
| 0.12660 |
| 0.12544 |
| 0.12792 |
| 0.12753 |
| 0.12685 |
| 0.12745 |
| 0.12868 |
| 0.12827 |
| 0.12574 |
| 0.12248 |
| 0.12224 |
| 0.11949 |
| 0.11820 |
| 0.11735 |
| 0.11731 |
| 0.11468 |
| 0.11561 |
| 0.11539 |
| 0.11512 |
| 0.11387 |
| 0.11225 |
| 0.11570 |
| 0.11810 |
| 0.11808 |
| 0.12216 |
| 0.12709 |
| 0.12507 |
| 0.12019 |
| 0.11731 |
| 0.11653 |
| 0.11491 |
| 0.11425 |
| 0.11122 |
| 0.10914 |
| 0.10537 |
| 0.11101 |
| 0.11691 |
| 0.11662 |
| 0.11485 |
| 0.11690 |
| 0.11586 |
| 0.11662 |
| 0.11836 |
| 0.11798 |
| 0.11277 |
| 0.11371 |
| 0.11373 |
| 0.11547 |
| 0.11160 |
| 0.09438 |
| 0.09341 |
| 0.07775 |
| 0.08352 |
| 0.11912 |
| 0.12681 |
| 0.13015 |
| 0.12746 |
| 0.12783 |
| 0.12101 |
| 0.11758 |
| 0.11666 |
| 0.09579 |
| 0.08798 |
| 0.08827 |
| 0.08508 |
| 0.08662 |
| 0.08681 |
| 0.08482 |
| 0.08508 |
| 0.08367 |
| 0.07950 |
| 0.07593 |
| 0.07449 |
| 0.07262 |
| 0.07045 |
| 0.06982 |
| 0.07053 |
| 0.07061 |
| 0.06993 |
| 0.06921 |
| 0.07018 |
| 0.06958 |
| 0.06889 |
| 0.06622 |
| 0.06588 |
| 0.06556 |
| 0.06754 |
| 0.06546 |
| 0.06343 |
| 0.06118 |
| 0.06238 |
| 0.06173 |
| 0.06031 |
| 0.05968 |
| 0.05822 |
| 0.05825 |
| 0.05845 |
| 0.05753 |
| 0.05791 |
| 0.05789 |
| 0.05715 |
| 0.05716 |
| 0.05745 |
| 0.05743 |
| 0.05689 |
| 0.05749 |
| 0.05761 |
| 0.05732 |
| 0.05807 |
| 0.05784 |
| 0.05781 |
| 0.05784 |
| 0.05813 |
| 0.05813 |
| 0.05851 |
| 0.05907 |
| 0.05850 |
| 0.05820 |
| 0.05835 |
| 0.05765 |
| 0.05867 |
| 0.05735 |
| 0.05708 |
| 0.05738 |
| 0.05729 |
| 0.05666 |
| 0.05650 |
| 0.05725 |
| 0.05732 |
| 0.05737 |
| 0.05742 |
| 0.05697 |
| 0.05701 |
| 0.05644 |
| 0.05664 |
| 0.05668 |
| 0.05587 |
| 0.05511 |
| 0.05522 |
| 0.05544 |
| 0.05566 |
| 0.05508 |
| 0.05585 |
| 0.05665 |
| 0.05688 |
| 0.05668 |
| 0.05700 |
| 0.05734 |
| 0.05696 |
| 0.05765 |
| 0.05825 |
| 0.05817 |
| 0.05801 |
| 0.05766 |
| 0.05833 |
| 0.05653 |
| 0.05598 |
| 0.05586 |
| 0.05585 |
| 0.05473 |
| 0.05557 |
| 0.05514 |
| 0.05504 |
| 0.05512 |
| 0.05452 |
| 0.05512 |
| 0.05531 |
| 0.05497 |
| 0.05537 |
| 0.05522 |
| 0.05524 |
| 0.05468 |
| 0.05486 |
| 0.05469 |
| 0.05307 |
| 0.05274 |
| 0.05267 |
| 0.05241 |
| 0.05234 |
| 0.05240 |
| 0.05253 |
| 0.05141 |
| 0.05088 |
| 0.05099 |
| 0.05014 |
| 0.05126 |
| 0.05073 |
| 0.04986 |
| 0.04976 |
| 0.04988 |
| 0.04891 |
| 0.04925 |
| 0.05093 |
| 0.05096 |
| 0.04880 |
| 0.04725 |
| 0.04714 |
| 0.04845 |
| 0.04932 |
| 0.05016 |
| 0.05116 |
| 0.05187 |
| 0.05230 |
| 0.05256 |
| 0.05191 |
| 0.05216 |
| 0.05109 |
| 0.05086 |
| 0.05001 |
| 0.05005 |
| 0.04952 |
| 0.04992 |
| 0.04938 |
| 0.04944 |
| 0.04898 |
| 0.04863 |
| 0.04864 |
| 0.04986 |
| 0.04985 |
| 0.04969 |
| 0.04919 |
| 0.04997 |
| 0.04970 |
| 0.05019 |
| 0.04984 |
| 0.04916 |
| 0.04938 |
| 0.04951 |
| 0.04973 |
| 0.05008 |
| 0.05067 |
| 0.04966 |
| 0.04982 |
| 0.04945 |
| 0.04818 |
| 0.04721 |
| 0.04682 |
| 0.04677 |
| 0.04682 |
| 0.04637 |
| 0.04690 |
| 0.04665 |
| 0.04852 |
| 0.04639 |
| 0.04966 |
| 0.05010 |
| 0.05021 |
| 0.04956 |
| 0.04817 |
| 0.04758 |
| 0.04645 |
| 0.04595 |
| 0.04493 |
| 0.04483 |
| 0.04550 |
| 0.04499 |
| 0.04548 |
| 0.04516 |
| 0.04574 |
| 0.04457 |
| 0.04472 |
| 0.04415 |
| 0.04337 |
| 0.04388 |
| 0.04397 |
| 0.04447 |
| 0.04541 |
| 0.04391 |
| 0.04455 |
| 0.04546 |
| 0.04397 |
| 0.04342 |
| 0.04398 |
| 0.04434 |
| 0.04411 |
| 0.04407 |
| 0.04409 |
| 0.04416 |
| 0.04472 |
| 0.04439 |
| 0.04472 |
| 0.04411 |
| 0.04408 |
| 0.04342 |
| 0.04344 |
| 0.04424 |
| 0.04287 |
| 0.04252 |
| 0.04275 |
| 0.04221 |
| 0.04216 |
| 0.04217 |
| 0.04251 |
| 0.04238 |
| 0.04153 |
| 0.04191 |
| 0.04179 |
| 0.04144 |
| 0.04156 |
| 0.04162 |
| 0.04197 |
| 0.04142 |
| 0.04193 |
| 0.04182 |
| 0.04168 |
| 0.04127 |
| 0.04087 |
| 0.04090 |
| 0.04039 |
| 0.03985 |
| 0.03981 |
| 0.03967 |
| 0.04136 |
| 0.04056 |
| 0.03889 |
| 0.03843 |
| 0.03820 |
| 0.03858 |
| 0.03872 |
| 0.03859 |
| 0.03866 |
| 0.03918 |
| 0.03920 |
| 0.03976 |
| 0.03945 |
| 0.03986 |
| 0.03928 |
| 0.03980 |
| 0.03927 |
| 0.03849 |
| 0.03852 |
| 0.03788 |
| 0.03779 |
| 0.03740 |
| 0.03683 |
| 0.03693 |
| 0.03674 |
| 0.03647 |
| 0.03597 |
| 0.03663 |
| 0.03477 |
| 0.03444 |
| 0.03393 |
| 0.03384 |
| 0.03397 |
| 0.03290 |
| 0.03498 |
| 0.03569 |
| 0.03627 |
| 0.03694 |
| 0.03766 |
| 0.03624 |
| 0.03637 |
| 0.03518 |
| 0.03551 |
| 0.03464 |
| 0.03399 |
| 0.03371 |
| 0.03390 |
| 0.03393 |
| 0.03407 |
| 0.03376 |
| 0.03335 |
| 0.03466 |
| 0.03279 |
| 0.03259 |
| 0.03111 |
| 0.03297 |
| 0.03271 |
| 0.03247 |
| 0.03246 |
| 0.03234 |
| 0.03319 |
| 0.03330 |
| 0.03284 |
| 0.03384 |
| 0.03365 |
| 0.03298 |
| 0.03402 |
| 0.03309 |
| 0.03365 |
| 0.03390 |
| 0.03347 |
| 0.03208 |
| 0.03260 |
| 0.03265 |
| 0.03167 |
| 0.03212 |
| 0.03219 |
| 0.03174 |
| 0.03172 |
| 0.03145 |
| 0.03187 |
| 0.03169 |
| 0.03156 |
| 0.03148 |
| 0.03153 |
| 0.03123 |
| 0.03187 |
| 0.03141 |
| 0.03143 |
| 0.03118 |
| 0.03074 |
| 0.03127 |
| 0.03206 |
| 0.03221 |
| 0.03172 |
| 0.03128 |
| 0.03131 |
| 0.03028 |
| 0.03046 |
| 0.03058 |
| 0.03062 |
| 0.03032 |
| 0.03075 |
| 0.03013 |
| 0.02927 |
| 0.02979 |
| 0.02982 |
| 0.02949 |
| 0.03057 |
| 0.03015 |
| 0.03167 |
| 0.03085 |
| 0.02986 |
| 0.03051 |
| 0.03178 |
| 0.03268 |
| 0.03061 |
| 0.03165 |
| 0.03503 |
| 0.03251 |
| 0.03067 |
| 0.02993 |
| 0.02846 |
| 0.02536 |
| 0.02737 |
| 0.03117 |
| 0.03495 |
| 0.03545 |
| 0.03459 |
| 0.03317 |
| 0.03166 |
| 0.03158 |
| 0.03201 |
| 0.03085 |
| 0.03064 |
| 0.02984 |
| 0.02943 |
| 0.02880 |
| 0.02972 |
| 0.02935 |
| 0.02886 |
| 0.02720 |
| 0.02744 |
| 0.02799 |
| 0.02810 |
| 0.02770 |
| 0.02756 |
| 0.02698 |
| 0.02647 |
| 0.02689 |
| 0.02740 |
| 0.02739 |
| 0.02789 |
| 0.02801 |
| 0.02848 |
| 0.02814 |
| 0.02847 |
| 0.02841 |
| 0.02866 |
| 0.02878 |
| 0.02929 |
| 0.02960 |
| 0.02962 |
| 0.02920 |
| 0.02916 |
| 0.02985 |
| 0.03291 |
| 0.03320 |
| 0.03434 |
| 0.03564 |
| 0.03575 |
| 0.03623 |
| 0.03518 |
| 0.03305 |
| 0.03308 |
| 0.03314 |
| 0.03300 |
| 0.03235 |
| 0.03191 |
| 0.03090 |
| 0.03003 |
| 0.02999 |
| 0.02901 |
| 0.02873 |
| 0.02862 |
| 0.02842 |
| 0.02813 |
| 0.02795 |
| 0.02741 |
| 0.02737 |
| 0.02661 |
| 0.02636 |
| 0.02572 |
| 0.02538 |
| 0.02530 |
| 0.02510 |
| 0.02479 |
| 0.02446 |
| 0.02421 |
| 0.02348 |
| 0.02375 |
| 0.02305 |
| 0.02301 |
| 0.02292 |
| 0.02334 |
| 0.02302 |
| 0.02264 |
| 0.02271 |
| 0.02198 |
| 0.02179 |
| 0.02171 |
| 0.02139 |
| 0.02151 |
| 0.02164 |
| 0.02129 |
| 0.02104 |
| 0.02093 |
| 0.02080 |
| 0.02083 |
| 0.02066 |
| 0.02048 |
| 0.02028 |
| 0.02046 |
| 0.02032 |
| 0.01986 |
| 0.01967 |
| 0.01963 |
| 0.01937 |
| 0.01896 |
| 0.01862 |
| 0.01876 |
| 0.01870 |
| 0.01894 |
| 0.01879 |
| 0.01851 |
| 0.01832 |
| 0.01813 |
| 0.01829 |
| 0.01840 |
| 0.01831 |
| 0.01825 |
| 0.01808 |
| 0.01803 |
| 0.01776 |
| 0.01796 |
| 0.01794 |
| 0.01791 |
| 0.01785 |
| 0.01814 |
| 0.01814 |
| 0.01820 |
| 0.01852 |
| 0.01831 |
| 0.01822 |
| 0.01818 |
| 0.01776 |
| 0.01802 |
| 0.01798 |
| 0.01778 |
| 0.01750 |
| 0.01769 |
| 0.01758 |
| 0.01724 |
| 0.01709 |
| 0.01729 |
| 0.01734 |
| 0.01763 |
| 0.01756 |
| 0.01759 |
| 0.01756 |
| 0.01775 |
| 0.01807 |
| 0.01763 |
| 0.01761 |
| 0.01753 |
| 0.01748 |
| 0.01762 |
| 0.01766 |
| 0.01742 |
| 0.01727 |
| 0.01733 |
| 0.01746 |
| 0.01770 |
| 0.01742 |
| 0.01757 |
| 0.01738 |
| 0.01685 |
| 0.01702 |
| 0.01742 |
| 0.01745 |
| 0.01732 |
| 0.01749 |
| 0.01705 |
| 0.01678 |
| 0.01659 |
| 0.01697 |
| 0.01685 |
| 0.01660 |
| 0.01608 |
| 0.01599 |
| 0.01650 |
| 0.01598 |
| 0.01623 |
| 0.01590 |
| 0.01590 |
| 0.01588 |
| 0.01574 |
| 0.01534 |
| 0.01529 |
| 0.01547 |
| 0.01543 |
| 0.01566 |
| 0.01594 |
| 0.01550 |
| 0.01558 |
| 0.01564 |
| 0.01558 |
| 0.01574 |
| 0.01570 |
| 0.01601 |
| 0.01571 |
| 0.01510 |
| 0.01527 |
| 0.01519 |
| 0.01493 |
| 0.01544 |
| 0.01572 |
| 0.01562 |
| 0.01580 |
| 0.01547 |
| 0.01549 |
| 0.01555 |
| 0.01536 |
| 0.01526 |
| 0.01562 |
| 0.01528 |
| 0.01533 |
| 0.01530 |
| 0.01541 |
| 0.01516 |
| 0.01502 |
| 0.01522 |
| 0.01524 |
| 0.01564 |
| 0.01545 |
| 0.01529 |
| 0.01542 |
| 0.01524 |
| 0.01544 |
| 0.01547 |
| 0.01505 |
| 0.01514 |
| 0.01488 |
| 0.01353 |
| 0.01462 |
| 0.01492 |
| 0.01536 |
| 0.01483 |
| 0.01431 |
| 0.01381 |
| 0.01428 |
| 0.01401 |
| 0.01399 |
| 0.01401 |
| 0.01384 |
| 0.01385 |
| 0.01422 |
| 0.01409 |
| 0.01438 |
| 0.01444 |
| 0.01450 |
| 0.01449 |
| 0.01437 |
| 0.01412 |
| 0.01399 |
| 0.01369 |
| 0.01352 |
| 0.01351 |
| 0.01331 |
| 0.01337 |
| 0.01355 |
| 0.01395 |
| 0.01394 |
| 0.01374 |
| 0.01372 |
| 0.01336 |
| 0.01315 |
| 0.01294 |
| 0.01295 |
| 0.01286 |
| 0.01250 |
| 0.01285 |
| 0.01294 |
| 0.01282 |
| 0.01338 |
| 0.01361 |
| 0.01366 |
| 0.01375 |
| 0.01385 |
| 0.01383 |
| 0.01369 |
| 0.01383 |
| 0.01386 |
| 0.01392 |
| 0.01388 |
| 0.01400 |
| 0.01414 |
| 0.01418 |
| 0.01423 |
| 0.01454 |
| 0.01481 |
| 0.01501 |
| 0.01496 |
| 0.01493 |
| 0.01504 |
| 0.01531 |
| 0.01543 |
| 0.01553 |
| 0.01563 |
| 0.01560 |
| 0.01556 |
| 0.01544 |
| 0.01561 |
| 0.01574 |
| 0.01555 |
| 0.01577 |
| 0.01574 |
| 0.01599 |
| 0.01598 |
| 0.01578 |
| 0.01582 |
| 0.01594 |
| 0.01592 |
| 0.01630 |
| 0.01661 |
| 0.01648 |
| 0.01650 |
| 0.01618 |
| 0.01603 |
| 0.01616 |
| 0.01592 |
| 0.01574 |
| 0.01549 |
| 0.01575 |
| 0.01560 |
| 0.01485 |
| 0.01501 |
| 0.01481 |
| 0.01452 |
| 0.01442 |
| 0.01442 |
| 0.01467 |
| 0.01421 |
| 0.01468 |
| 0.01386 |
| 0.01355 |
| 0.01340 |
| 0.01356 |
| 0.01359 |
| 0.01377 |
| 0.01341 |
| 0.01365 |
| 0.01378 |
| 0.01381 |
| 0.01412 |
| 0.01458 |
| 0.01440 |
| 0.01342 |
| 0.01245 |
| 0.01266 |
| 0.01236 |
| 0.01224 |
| 0.01224 |
| 0.01217 |
| 0.01183 |
| 0.01277 |
| 0.01284 |
| 0.01289 |
| 0.01346 |
| 0.01345 |
| 0.01330 |
| 0.01348 |
| 0.01394 |
| 0.01407 |
| 0.01410 |
| 0.01443 |
| 0.01487 |
| 0.01420 |
| 0.01409 |
| 0.01403 |
| 0.01380 |
| 0.01421 |
| 0.01387 |
| 0.01364 |
| 0.01329 |
| 0.01316 |
| 0.01314 |
| 0.01283 |
| 0.01262 |
| 0.01258 |
| 0.01270 |
| 0.01297 |
| 0.01287 |