История на дневни ставки ALL /PHP тъй като събота, 13 март 2004.
Максималната бе постигнато
1 албански лек = 0.6148 филипинско песо
минимум на
1 албански лек = 0.3327 филипинско песо
Цена история на PHP / ALL
Date | ALL/PHP |
| 0.6057 |
| 0.6006 |
| 0.6007 |
| 0.5904 |
| 0.5919 |
| 0.5849 |
| 0.5833 |
| 0.5847 |
| 0.5859 |
| 0.5821 |
| 0.5812 |
| 0.5817 |
| 0.5875 |
| 0.5911 |
| 0.5888 |
| 0.5845 |
| 0.5906 |
| 0.5872 |
| 0.5882 |
| 0.5885 |
| 0.5931 |
| 0.5934 |
| 0.5804 |
| 0.5733 |
| 0.5733 |
| 0.5699 |
| 0.5682 |
| 0.5646 |
| 0.5684 |
| 0.5619 |
| 0.5708 |
| 0.5681 |
| 0.5701 |
| 0.5670 |
| 0.5585 |
| 0.5793 |
| 0.5980 |
| 0.5943 |
| 0.5866 |
| 0.5980 |
| 0.5987 |
| 0.5873 |
| 0.5695 |
| 0.5670 |
| 0.5651 |
| 0.5689 |
| 0.5551 |
| 0.5448 |
| 0.5409 |
| 0.5479 |
| 0.5494 |
| 0.5494 |
| 0.5503 |
| 0.5462 |
| 0.5171 |
| 0.5093 |
| 0.5086 |
| 0.5084 |
| 0.5027 |
| 0.5079 |
| 0.5094 |
| 0.5083 |
| 0.5077 |
| 0.4961 |
| 0.5218 |
| 0.5140 |
| 0.5139 |
| 0.5089 |
| 0.5076 |
| 0.5040 |
| 0.5016 |
| 0.5027 |
| 0.4975 |
| 0.4906 |
| 0.4952 |
| 0.4934 |
| 0.4908 |
| 0.4963 |
| 0.4898 |
| 0.4922 |
| 0.4890 |
| 0.4829 |
| 0.4796 |
| 0.4794 |
| 0.4861 |
| 0.4850 |
| 0.4870 |
| 0.4904 |
| 0.4883 |
| 0.4823 |
| 0.4829 |
| 0.4874 |
| 0.4757 |
| 0.4643 |
| 0.4723 |
| 0.4668 |
| 0.4631 |
| 0.4537 |
| 0.4603 |
| 0.4583 |
| 0.4703 |
| 0.4713 |
| 0.4651 |
| 0.4527 |
| 0.4740 |
| 0.4809 |
| 0.4786 |
| 0.4870 |
| 0.4733 |
| 0.4809 |
| 0.4780 |
| 0.4759 |
| 0.4806 |
| 0.4726 |
| 0.4654 |
| 0.4706 |
| 0.4701 |
| 0.4716 |
| 0.4706 |
| 0.4699 |
| 0.4721 |
| 0.4764 |
| 0.4831 |
| 0.4847 |
| 0.4841 |
| 0.4859 |
| 0.4917 |
| 0.4851 |
| 0.4829 |
| 0.4869 |
| 0.4822 |
| 0.4833 |
| 0.4921 |
| 0.4887 |
| 0.4870 |
| 0.4868 |
| 0.4905 |
| 0.4860 |
| 0.4790 |
| 0.4731 |
| 0.4724 |
| 0.4722 |
| 0.4703 |
| 0.4724 |
| 0.4765 |
| 0.4732 |
| 0.4733 |
| 0.4689 |
| 0.4744 |
| 0.4733 |
| 0.4704 |
| 0.4616 |
| 0.4629 |
| 0.4689 |
| 0.4714 |
| 0.4679 |
| 0.4730 |
| 0.4779 |
| 0.4704 |
| 0.4690 |
| 0.4698 |
| 0.4728 |
| 0.4695 |
| 0.4735 |
| 0.4770 |
| 0.4760 |
| 0.4761 |
| 0.4720 |
| 0.4707 |
| 0.4640 |
| 0.4637 |
| 0.4612 |
| 0.4625 |
| 0.4552 |
| 0.4616 |
| 0.4603 |
| 0.4617 |
| 0.4597 |
| 0.4556 |
| 0.4597 |
| 0.4630 |
| 0.4628 |
| 0.4659 |
| 0.4632 |
| 0.4656 |
| 0.4656 |
| 0.4668 |
| 0.4646 |
| 0.4557 |
| 0.4522 |
| 0.4490 |
| 0.4515 |
| 0.4532 |
| 0.4548 |
| 0.4532 |
| 0.4505 |
| 0.4467 |
| 0.4473 |
| 0.4380 |
| 0.4476 |
| 0.4442 |
| 0.4421 |
| 0.4328 |
| 0.4354 |
| 0.4311 |
| 0.4495 |
| 0.4706 |
| 0.4694 |
| 0.4588 |
| 0.4525 |
| 0.4479 |
| 0.4555 |
| 0.4613 |
| 0.4586 |
| 0.4621 |
| 0.4607 |
| 0.4687 |
| 0.4668 |
| 0.4637 |
| 0.4605 |
| 0.4575 |
| 0.4593 |
| 0.4560 |
| 0.4583 |
| 0.4561 |
| 0.4575 |
| 0.4598 |
| 0.4616 |
| 0.4618 |
| 0.4647 |
| 0.4629 |
| 0.4720 |
| 0.4744 |
| 0.4711 |
| 0.4696 |
| 0.4809 |
| 0.4802 |
| 0.4830 |
| 0.4818 |
| 0.4662 |
| 0.4690 |
| 0.4709 |
| 0.4723 |
| 0.4725 |
| 0.4805 |
| 0.4817 |
| 0.4826 |
| 0.4758 |
| 0.4770 |
| 0.4789 |
| 0.4775 |
| 0.4713 |
| 0.4712 |
| 0.4718 |
| 0.4703 |
| 0.4693 |
| 0.4691 |
| 0.4743 |
| 0.4776 |
| 0.4719 |
| 0.4694 |
| 0.4727 |
| 0.4759 |
| 0.4755 |
| 0.4804 |
| 0.4814 |
| 0.4823 |
| 0.4776 |
| 0.4863 |
| 0.4856 |
| 0.4915 |
| 0.4873 |
| 0.4863 |
| 0.4801 |
| 0.4777 |
| 0.4821 |
| 0.4820 |
| 0.4865 |
| 0.4897 |
| 0.4949 |
| 0.4992 |
| 0.4953 |
| 0.4967 |
| 0.5041 |
| 0.4983 |
| 0.4931 |
| 0.4913 |
| 0.4932 |
| 0.4882 |
| 0.4852 |
| 0.4855 |
| 0.4932 |
| 0.4991 |
| 0.4962 |
| 0.4986 |
| 0.4935 |
| 0.4958 |
| 0.4915 |
| 0.4890 |
| 0.4931 |
| 0.4837 |
| 0.4864 |
| 0.4934 |
| 0.4864 |
| 0.4851 |
| 0.4973 |
| 0.4988 |
| 0.4972 |
| 0.4919 |
| 0.4965 |
| 0.4929 |
| 0.4865 |
| 0.4847 |
| 0.4835 |
| 0.4899 |
| 0.4796 |
| 0.4809 |
| 0.4757 |
| 0.4671 |
| 0.4610 |
| 0.4503 |
| 0.4511 |
| 0.4458 |
| 0.4462 |
| 0.4442 |
| 0.4501 |
| 0.4476 |
| 0.4452 |
| 0.4475 |
| 0.4456 |
| 0.4503 |
| 0.4534 |
| 0.4516 |
| 0.4493 |
| 0.4481 |
| 0.4501 |
| 0.4579 |
| 0.4562 |
| 0.4551 |
| 0.4597 |
| 0.4596 |
| 0.4552 |
| 0.4489 |
| 0.4465 |
| 0.4451 |
| 0.4393 |
| 0.4377 |
| 0.4334 |
| 0.4255 |
| 0.4183 |
| 0.4153 |
| 0.4152 |
| 0.4141 |
| 0.4149 |
| 0.4149 |
| 0.4130 |
| 0.4143 |
| 0.4104 |
| 0.3979 |
| 0.3963 |
| 0.4034 |
| 0.4115 |
| 0.4065 |
| 0.4045 |
| 0.4036 |
| 0.4033 |
| 0.4044 |
| 0.3985 |
| 0.4004 |
| 0.3997 |
| 0.4017 |
| 0.3949 |
| 0.3960 |
| 0.3938 |
| 0.3953 |
| 0.3939 |
| 0.3991 |
| 0.4014 |
| 0.3980 |
| 0.3986 |
| 0.3883 |
| 0.4032 |
| 0.3982 |
| 0.3941 |
| 0.3970 |
| 0.4012 |
| 0.4026 |
| 0.4066 |
| 0.3984 |
| 0.3962 |
| 0.3901 |
| 0.3871 |
| 0.3961 |
| 0.3891 |
| 0.3911 |
| 0.3948 |
| 0.3896 |
| 0.3791 |
| 0.3860 |
| 0.3846 |
| 0.3790 |
| 0.3823 |
| 0.3782 |
| 0.3780 |
| 0.3790 |
| 0.3813 |
| 0.3844 |
| 0.3915 |
| 0.3882 |
| 0.3823 |
| 0.3770 |
| 0.3758 |
| 0.3799 |
| 0.3764 |
| 0.3799 |
| 0.3772 |
| 0.3743 |
| 0.3791 |
| 0.3851 |
| 0.3882 |
| 0.3819 |
| 0.3773 |
| 0.3764 |
| 0.3764 |
| 0.3751 |
| 0.3744 |
| 0.3784 |
| 0.3746 |
| 0.3776 |
| 0.3741 |
| 0.3634 |
| 0.3679 |
| 0.3689 |
| 0.3672 |
| 0.3705 |
| 0.3693 |
| 0.3743 |
| 0.3722 |
| 0.3741 |
| 0.3760 |
| 0.3764 |
| 0.3784 |
| 0.3749 |
| 0.3756 |
| 0.3844 |
| 0.3678 |
| 0.3595 |
| 0.3592 |
| 0.3610 |
| 0.3514 |
| 0.3570 |
| 0.3558 |
| 0.3589 |
| 0.3633 |
| 0.3602 |
| 0.3582 |
| 0.3456 |
| 0.3482 |
| 0.3592 |
| 0.3554 |
| 0.3548 |
| 0.3428 |
| 0.3395 |
| 0.3373 |
| 0.3442 |
| 0.3459 |
| 0.3470 |
| 0.3339 |
| 0.3429 |
| 0.3523 |
| 0.3574 |
| 0.3584 |
| 0.3594 |
| 0.3580 |
| 0.3542 |
| 0.3688 |
| 0.3784 |
| 0.3844 |
| 0.3887 |
| 0.3902 |
| 0.3962 |
| 0.3921 |
| 0.3989 |
| 0.4004 |
| 0.4004 |
| 0.4009 |
| 0.4057 |
| 0.4093 |
| 0.4114 |
| 0.4066 |
| 0.4051 |
| 0.4080 |
| 0.4089 |
| 0.4085 |
| 0.4018 |
| 0.4101 |
| 0.4160 |
| 0.4199 |
| 0.4217 |
| 0.4213 |
| 0.4176 |
| 0.4194 |
| 0.4225 |
| 0.4220 |
| 0.4256 |
| 0.4251 |
| 0.4249 |
| 0.4237 |
| 0.4264 |
| 0.4253 |
| 0.4273 |
| 0.4293 |
| 0.4401 |
| 0.4409 |
| 0.4378 |
| 0.4387 |
| 0.4407 |
| 0.4400 |
| 0.4441 |
| 0.4423 |
| 0.4399 |
| 0.4389 |
| 0.4362 |
| 0.4335 |
| 0.4371 |
| 0.4376 |
| 0.4415 |
| 0.4350 |
| 0.4325 |
| 0.4332 |
| 0.4367 |
| 0.4349 |
| 0.4318 |
| 0.4314 |
| 0.4220 |
| 0.4228 |
| 0.4198 |
| 0.4167 |
| 0.4178 |
| 0.4229 |
| 0.4195 |
| 0.4154 |
| 0.4136 |
| 0.4153 |
| 0.4139 |
| 0.4134 |
| 0.4174 |
| 0.4189 |
| 0.4215 |
| 0.4162 |
| 0.4156 |
| 0.4128 |
| 0.4094 |
| 0.4060 |
| 0.4044 |
| 0.4015 |
| 0.3991 |
| 0.4085 |
| 0.4049 |
| 0.4019 |
| 0.3901 |
| 0.3820 |
| 0.3753 |
| 0.3788 |
| 0.3803 |
| 0.3826 |
| 0.3832 |
| 0.3840 |
| 0.3830 |
| 0.3746 |
| 0.3765 |
| 0.3770 |
| 0.3796 |
| 0.3797 |
| 0.3825 |
| 0.3882 |
| 0.3900 |
| 0.3940 |
| 0.3942 |
| 0.3881 |
| 0.3895 |
| 0.3839 |
| 0.3879 |
| 0.3892 |
| 0.3862 |
| 0.3791 |
| 0.3816 |
| 0.3806 |
| 0.3771 |
| 0.3738 |
| 0.3773 |
| 0.3815 |
| 0.3870 |
| 0.3840 |
| 0.3853 |
| 0.3839 |
| 0.3864 |
| 0.3923 |
| 0.3845 |
| 0.3824 |
| 0.3832 |
| 0.3820 |
| 0.3776 |
| 0.3780 |
| 0.3735 |
| 0.3711 |
| 0.3735 |
| 0.3759 |
| 0.3825 |
| 0.3858 |
| 0.3858 |
| 0.3882 |
| 0.3887 |
| 0.3914 |
| 0.3971 |
| 0.3952 |
| 0.3950 |
| 0.3974 |
| 0.4015 |
| 0.3990 |
| 0.4004 |
| 0.4079 |
| 0.4076 |
| 0.4049 |
| 0.4007 |
| 0.4044 |
| 0.4100 |
| 0.4043 |
| 0.4043 |
| 0.4013 |
| 0.4077 |
| 0.4065 |
| 0.4023 |
| 0.4080 |
| 0.4094 |
| 0.4111 |
| 0.4143 |
| 0.4155 |
| 0.4251 |
| 0.4141 |
| 0.4164 |
| 0.4172 |
| 0.4162 |
| 0.4205 |
| 0.4265 |
| 0.4239 |
| 0.4200 |
| 0.4157 |
| 0.4187 |
| 0.4244 |
| 0.4161 |
| 0.4260 |
| 0.4385 |
| 0.4359 |
| 0.4389 |
| 0.4346 |
| 0.4299 |
| 0.4366 |
| 0.4358 |
| 0.4323 |
| 0.4424 |
| 0.4393 |
| 0.4415 |
| 0.4376 |
| 0.4432 |
| 0.4357 |
| 0.4326 |
| 0.4362 |
| 0.4356 |
| 0.4446 |
| 0.4451 |
| 0.4368 |
| 0.4405 |
| 0.4377 |
| 0.4378 |
| 0.4393 |
| 0.4314 |
| 0.4310 |
| 0.4299 |
| 0.4259 |
| 0.4227 |
| 0.4197 |
| 0.4345 |
| 0.4366 |
| 0.4274 |
| 0.4150 |
| 0.4205 |
| 0.4168 |
| 0.4233 |
| 0.4201 |
| 0.4179 |
| 0.4227 |
| 0.4340 |
| 0.4270 |
| 0.4332 |
| 0.4316 |
| 0.4357 |
| 0.4353 |
| 0.4376 |
| 0.4325 |
| 0.4294 |
| 0.4208 |
| 0.4155 |
| 0.4174 |
| 0.4186 |
| 0.4199 |
| 0.4275 |
| 0.4372 |
| 0.4370 |
| 0.4418 |
| 0.4420 |
| 0.4261 |
| 0.4256 |
| 0.4186 |
| 0.4113 |
| 0.4161 |
| 0.4114 |
| 0.4147 |
| 0.4228 |
| 0.4079 |
| 0.4277 |
| 0.4292 |
| 0.4260 |
| 0.4324 |
| 0.4380 |
| 0.4388 |
| 0.4383 |
| 0.4456 |
| 0.4486 |
| 0.4485 |
| 0.4483 |
| 0.4529 |
| 0.4549 |
| 0.4603 |
| 0.4663 |
| 0.4717 |
| 0.4781 |
| 0.4782 |
| 0.4805 |
| 0.4845 |
| 0.4903 |
| 0.4958 |
| 0.4977 |
| 0.5117 |
| 0.5118 |
| 0.5069 |
| 0.5094 |
| 0.5128 |
| 0.5101 |
| 0.5067 |
| 0.4997 |
| 0.5078 |
| 0.5187 |
| 0.5236 |
| 0.5291 |
| 0.5246 |
| 0.5277 |
| 0.5260 |
| 0.5230 |
| 0.5202 |
| 0.5319 |
| 0.5274 |
| 0.5281 |
| 0.5220 |
| 0.5170 |
| 0.5217 |
| 0.5152 |
| 0.5110 |
| 0.4977 |
| 0.5029 |
| 0.4948 |
| 0.4849 |
| 0.4866 |
| 0.4886 |
| 0.4871 |
| 0.4836 |
| 0.4844 |
| 0.4917 |
| 0.4867 |
| 0.4975 |
| 0.4792 |
| 0.4700 |
| 0.4741 |
| 0.4706 |
| 0.4697 |
| 0.4788 |
| 0.4790 |
| 0.4944 |
| 0.4957 |
| 0.5088 |
| 0.5173 |
| 0.5456 |
| 0.5398 |
| 0.5250 |
| 0.5008 |
| 0.5119 |
| 0.5170 |
| 0.5077 |
| 0.5038 |
| 0.5024 |
| 0.4991 |
| 0.5243 |
| 0.5188 |
| 0.5260 |
| 0.5450 |
| 0.5451 |
| 0.5405 |
| 0.5403 |
| 0.5568 |
| 0.5533 |
| 0.5509 |
| 0.5496 |
| 0.5673 |
| 0.5686 |
| 0.5765 |
| 0.5903 |
| 0.5871 |
| 0.5798 |
| 0.5654 |
| 0.5643 |
| 0.5675 |
| 0.5533 |
| 0.5624 |
| 0.5469 |
| 0.5426 |
| 0.5347 |
| 0.5401 |
| 0.5477 |
| 0.5400 |
| 0.5321 |
| 0.5348 |
| 0.5188 |
| 0.5293 |
| 0.4992 |
| 0.4957 |
| 0.4867 |
| 0.4868 |
| 0.4801 |
| 0.4906 |
| 0.4943 |
| 0.4900 |
| 0.4935 |
| 0.4883 |
| 0.4989 |
| 0.4960 |
| 0.4954 |
| 0.5056 |
| 0.5144 |
| 0.5238 |
| 0.4814 |
| 0.4759 |
| 0.4830 |
| 0.4829 |
| 0.4838 |
| 0.4811 |
| 0.4831 |
| 0.4907 |
| 0.4909 |
| 0.4978 |
| 0.5010 |
| 0.4968 |
| 0.5013 |
| 0.5014 |
| 0.4915 |
| 0.4925 |
| 0.4900 |
| 0.4846 |
| 0.4915 |
| 0.4934 |
| 0.4931 |
| 0.4923 |
| 0.4895 |
| 0.4914 |
| 0.4871 |
| 0.4871 |
| 0.4887 |
| 0.4992 |
| 0.5006 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5043 |
| 0.5095 |
| 0.5024 |
| 0.5079 |
| 0.5039 |
| 0.5072 |
| 0.5010 |
| 0.5012 |
| 0.5088 |
| 0.5138 |
| 0.5199 |
| 0.5183 |
| 0.5164 |
| 0.5175 |
| 0.5261 |
| 0.5168 |
| 0.5270 |
| 0.5301 |
| 0.5301 |
| 0.5187 |
| 0.5136 |
| 0.5119 |
| 0.5126 |
| 0.5123 |
| 0.5105 |
| 0.5092 |
| 0.5131 |
| 0.5040 |
| 0.5083 |
| 0.5052 |
| 0.5092 |
| 0.5118 |
| 0.5193 |
| 0.5201 |
| 0.5194 |
| 0.5227 |
| 0.5223 |
| 0.5261 |
| 0.5308 |
| 0.5258 |
| 0.5353 |
| 0.5363 |
| 0.5345 |
| 0.5323 |
| 0.5357 |
| 0.5331 |
| 0.5318 |
| 0.5289 |
| 0.5185 |
| 0.5187 |
| 0.5137 |
| 0.5052 |
| 0.4988 |
| 0.4972 |
| 0.4968 |
| 0.4973 |
| 0.4962 |
| 0.4961 |
| 0.5015 |
| 0.5025 |
| 0.4988 |
| 0.5031 |
| 0.5070 |
| 0.5162 |
| 0.5102 |
| 0.5108 |
| 0.5124 |
| 0.5167 |
| 0.5213 |
| 0.5151 |
| 0.5157 |
| 0.5179 |
| 0.5245 |
| 0.5230 |
| 0.5275 |
| 0.5359 |
| 0.5411 |
| 0.5463 |
| 0.5462 |
| 0.5422 |
| 0.5527 |
| 0.5549 |
| 0.5541 |
| 0.5649 |
| 0.5572 |
| 0.5616 |
| 0.5686 |
| 0.5681 |
| 0.5677 |
| 0.5544 |
| 0.5499 |
| 0.5532 |
| 0.5426 |
| 0.5449 |
| 0.5485 |
| 0.5398 |
| 0.5416 |
| 0.5469 |
| 0.5528 |
| 0.5524 |
| 0.5551 |
| 0.5603 |
| 0.5631 |
| 0.5618 |
| 0.5576 |
| 0.5586 |
| 0.5592 |
| 0.5669 |
| 0.5707 |
| 0.5683 |
| 0.5693 |
| 0.5653 |
| 0.5564 |
| 0.5564 |
| 0.5703 |
| 0.5706 |
| 0.5744 |
| 0.5782 |
| 0.6083 |
| 0.6139 |
| 0.6003 |
| 0.5850 |
| 0.5903 |
| 0.5794 |
| 0.5779 |
| 0.5736 |
| 0.5712 |
| 0.5687 |
| 0.5681 |
| 0.5618 |
| 0.5573 |
| 0.5540 |
| 0.5546 |
| 0.5479 |
| 0.5492 |
| 0.5440 |
| 0.5405 |
| 0.5462 |
| 0.5475 |
| 0.5453 |
| 0.5384 |
| 0.5492 |
| 0.5620 |
| 0.5584 |
| 0.5501 |
| 0.5339 |
| 0.5312 |
| 0.5264 |
| 0.5367 |
| 0.5334 |
| 0.5231 |
| 0.5153 |
| 0.5165 |
| 0.5221 |
| 0.5047 |
| 0.5149 |
| 0.4971 |
| 0.4965 |
| 0.4958 |
| 0.4985 |
| 0.4967 |