История на дневни ставки AMD /MVR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 арменски драм = 0.04278 малдивска руфия
минимум на
1 арменски драм = 0.02023 малдивска руфия
Цена история на MVR / AMD
Date | AMD/MVR |
| 0.03982 |
| 0.03943 |
| 0.03894 |
| 0.03988 |
| 0.03928 |
| 0.03897 |
| 0.03817 |
| 0.03821 |
| 0.03812 |
| 0.03789 |
| 0.03793 |
| 0.03782 |
| 0.03787 |
| 0.03799 |
| 0.03808 |
| 0.03811 |
| 0.03812 |
| 0.03797 |
| 0.03787 |
| 0.03800 |
| 0.03808 |
| 0.03810 |
| 0.03816 |
| 0.03841 |
| 0.03784 |
| 0.03824 |
| 0.03824 |
| 0.03833 |
| 0.03824 |
| 0.03787 |
| 0.03864 |
| 0.03994 |
| 0.03999 |
| 0.04019 |
| 0.03988 |
| 0.03990 |
| 0.03973 |
| 0.03966 |
| 0.03963 |
| 0.03974 |
| 0.03974 |
| 0.03949 |
| 0.03970 |
| 0.03981 |
| 0.03955 |
| 0.03974 |
| 0.03974 |
| 0.03998 |
| 0.03974 |
| 0.03971 |
| 0.03962 |
| 0.03952 |
| 0.03956 |
| 0.03976 |
| 0.03958 |
| 0.03953 |
| 0.03953 |
| 0.03933 |
| 0.03908 |
| 0.03891 |
| 0.03872 |
| 0.03879 |
| 0.03879 |
| 0.03886 |
| 0.03905 |
| 0.03913 |
| 0.03913 |
| 0.03902 |
| 0.03881 |
| 0.03863 |
| 0.03885 |
| 0.03892 |
| 0.03892 |
| 0.03901 |
| 0.03830 |
| 0.03826 |
| 0.03832 |
| 0.03835 |
| 0.03826 |
| 0.03737 |
| 0.03710 |
| 0.03826 |
| 0.03815 |
| 0.03799 |
| 0.03819 |
| 0.03801 |
| 0.03787 |
| 0.03798 |
| 0.03752 |
| 0.03710 |
| 0.03766 |
| 0.03793 |
| 0.03646 |
| 0.03663 |
| 0.03632 |
| 0.03490 |
| 0.03448 |
| 0.03385 |
| 0.03400 |
| 0.03330 |
| 0.03407 |
| 0.03306 |
| 0.03163 |
| 0.03013 |
| 0.03077 |
| 0.03204 |
| 0.03219 |
| 0.03218 |
| 0.03203 |
| 0.03198 |
| 0.03215 |
| 0.03212 |
| 0.03197 |
| 0.03222 |
| 0.03136 |
| 0.03137 |
| 0.03105 |
| 0.03146 |
| 0.03186 |
| 0.03239 |
| 0.03247 |
| 0.03242 |
| 0.03234 |
| 0.03247 |
| 0.03234 |
| 0.03225 |
| 0.03160 |
| 0.03141 |
| 0.03139 |
| 0.03137 |
| 0.03131 |
| 0.03135 |
| 0.03129 |
| 0.03141 |
| 0.03141 |
| 0.03151 |
| 0.03168 |
| 0.03103 |
| 0.03097 |
| 0.03108 |
| 0.03031 |
| 0.02987 |
| 0.02971 |
| 0.02971 |
| 0.02967 |
| 0.02960 |
| 0.02953 |
| 0.02972 |
| 0.02948 |
| 0.02967 |
| 0.02961 |
| 0.02901 |
| 0.02922 |
| 0.02924 |
| 0.02933 |
| 0.02934 |
| 0.02941 |
| 0.02934 |
| 0.02945 |
| 0.02949 |
| 0.02955 |
| 0.02962 |
| 0.02961 |
| 0.02945 |
| 0.02942 |
| 0.02946 |
| 0.02947 |
| 0.03198 |
| 0.03198 |
| 0.03208 |
| 0.03200 |
| 0.03198 |
| 0.03200 |
| 0.03200 |
| 0.03198 |
| 0.03200 |
| 0.03198 |
| 0.03200 |
| 0.03200 |
| 0.03198 |
| 0.03200 |
| 0.03198 |
| 0.03200 |
| 0.03200 |
| 0.03200 |
| 0.03200 |
| 0.03200 |
| 0.03200 |
| 0.03198 |
| 0.03198 |
| 0.03200 |
| 0.03198 |
| 0.03198 |
| 0.03198 |
| 0.03202 |
| 0.03205 |
| 0.03206 |
| 0.03194 |
| 0.03174 |
| 0.03187 |
| 0.03205 |
| 0.03209 |
| 0.03182 |
| 0.03107 |
| 0.03074 |
| 0.03099 |
| 0.03142 |
| 0.03165 |
| 0.03235 |
| 0.03240 |
| 0.03231 |
| 0.03229 |
| 0.03231 |
| 0.03231 |
| 0.03228 |
| 0.03221 |
| 0.03227 |
| 0.03226 |
| 0.03223 |
| 0.03216 |
| 0.03235 |
| 0.03231 |
| 0.03221 |
| 0.03225 |
| 0.03223 |
| 0.03235 |
| 0.03247 |
| 0.03247 |
| 0.03227 |
| 0.03230 |
| 0.03243 |
| 0.03226 |
| 0.03235 |
| 0.03233 |
| 0.03236 |
| 0.03245 |
| 0.03234 |
| 0.03255 |
| 0.03253 |
| 0.03247 |
| 0.03246 |
| 0.03243 |
| 0.03218 |
| 0.03242 |
| 0.03239 |
| 0.03240 |
| 0.03235 |
| 0.03221 |
| 0.03226 |
| 0.03221 |
| 0.03208 |
| 0.03199 |
| 0.03202 |
| 0.03201 |
| 0.03198 |
| 0.03178 |
| 0.03174 |
| 0.03177 |
| 0.03175 |
| 0.03172 |
| 0.03161 |
| 0.03153 |
| 0.03160 |
| 0.03171 |
| 0.03153 |
| 0.03180 |
| 0.03192 |
| 0.03194 |
| 0.03177 |
| 0.03184 |
| 0.03185 |
| 0.03198 |
| 0.03191 |
| 0.03192 |
| 0.03185 |
| 0.03186 |
| 0.03183 |
| 0.03165 |
| 0.03165 |
| 0.03178 |
| 0.03189 |
| 0.03181 |
| 0.03170 |
| 0.03179 |
| 0.03196 |
| 0.03171 |
| 0.03184 |
| 0.03197 |
| 0.03209 |
| 0.03196 |
| 0.03186 |
| 0.03201 |
| 0.03207 |
| 0.03201 |
| 0.03210 |
| 0.03192 |
| 0.03197 |
| 0.03197 |
| 0.03181 |
| 0.03213 |
| 0.03199 |
| 0.03200 |
| 0.03215 |
| 0.03193 |
| 0.03187 |
| 0.03184 |
| 0.03224 |
| 0.03189 |
| 0.03216 |
| 0.03206 |
| 0.03225 |
| 0.03231 |
| 0.03215 |
| 0.03216 |
| 0.03214 |
| 0.03218 |
| 0.03196 |
| 0.03203 |
| 0.03201 |
| 0.03195 |
| 0.03190 |
| 0.03173 |
| 0.03187 |
| 0.03207 |
| 0.03192 |
| 0.03180 |
| 0.03179 |
| 0.03151 |
| 0.03173 |
| 0.03161 |
| 0.03173 |
| 0.03194 |
| 0.03195 |
| 0.03199 |
| 0.03218 |
| 0.03220 |
| 0.03219 |
| 0.03232 |
| 0.03210 |
| 0.03224 |
| 0.03238 |
| 0.03253 |
| 0.03232 |
| 0.03222 |
| 0.03256 |
| 0.03228 |
| 0.03229 |
| 0.03233 |
| 0.03224 |
| 0.03230 |
| 0.03206 |
| 0.03230 |
| 0.03240 |
| 0.03229 |
| 0.03224 |
| 0.03192 |
| 0.03198 |
| 0.03187 |
| 0.03218 |
| 0.03175 |
| 0.03211 |
| 0.03189 |
| 0.03200 |
| 0.03192 |
| 0.03174 |
| 0.03201 |
| 0.03146 |
| 0.03166 |
| 0.03151 |
| 0.03171 |
| 0.03165 |
| 0.03173 |
| 0.03161 |
| 0.03222 |
| 0.03119 |
| 0.03174 |
| 0.03147 |
| 0.03187 |
| 0.03172 |
| 0.03176 |
| 0.03160 |
| 0.03151 |
| 0.03158 |
| 0.03209 |
| 0.03193 |
| 0.03239 |
| 0.03190 |
| 0.03199 |
| 0.03202 |
| 0.03242 |
| 0.03201 |
| 0.03168 |
| 0.03195 |
| 0.03196 |
| 0.03198 |
| 0.03219 |
| 0.03213 |
| 0.03177 |
| 0.03198 |
| 0.03034 |
| 0.03026 |
| 0.03227 |
| 0.03030 |
| 0.03025 |
| 0.03069 |
| 0.03019 |
| 0.03076 |
| 0.03025 |
| 0.03021 |
| 0.03020 |
| 0.03013 |
| 0.03005 |
| 0.03008 |
| 0.03005 |
| 0.03012 |
| 0.02981 |
| 0.02962 |
| 0.02953 |
| 0.02980 |
| 0.02965 |
| 0.02929 |
| 0.02952 |
| 0.02962 |
| 0.03016 |
| 0.02992 |
| 0.03028 |
| 0.03040 |
| 0.03059 |
| 0.02994 |
| 0.03030 |
| 0.03020 |
| 0.03054 |
| 0.03002 |
| 0.03052 |
| 0.03204 |
| 0.03239 |
| 0.03267 |
| 0.03252 |
| 0.03238 |
| 0.03234 |
| 0.03227 |
| 0.03188 |
| 0.03151 |
| 0.03149 |
| 0.03163 |
| 0.03193 |
| 0.03200 |
| 0.03199 |
| 0.03199 |
| 0.03201 |
| 0.03169 |
| 0.03194 |
| 0.03232 |
| 0.03232 |
| 0.03220 |
| 0.03208 |
| 0.03211 |
| 0.03184 |
| 0.03182 |
| 0.03163 |
| 0.03174 |
| 0.03197 |
| 0.03213 |
| 0.03230 |
| 0.03206 |
| 0.03220 |
| 0.03233 |
| 0.03207 |
| 0.03182 |
| 0.03171 |
| 0.03186 |
| 0.03197 |
| 0.03190 |
| 0.03187 |
| 0.03199 |
| 0.03230 |
| 0.03198 |
| 0.03212 |
| 0.03223 |
| 0.03240 |
| 0.03336 |
| 0.03259 |
| 0.03380 |
| 0.03494 |
| 0.03555 |
| 0.03672 |
| 0.03719 |
| 0.03744 |
| 0.03763 |
| 0.03759 |
| 0.03732 |
| 0.03768 |
| 0.03771 |
| 0.03779 |
| 0.03764 |
| 0.03754 |
| 0.03743 |
| 0.03735 |
| 0.03730 |
| 0.03711 |
| 0.03753 |
| 0.03752 |
| 0.03737 |
| 0.03752 |
| 0.03731 |
| 0.03742 |
| 0.03738 |
| 0.03725 |
| 0.03709 |
| 0.03727 |
| 0.03706 |
| 0.03703 |
| 0.03693 |
| 0.03693 |
| 0.03705 |
| 0.03693 |
| 0.03682 |
| 0.03683 |
| 0.03711 |
| 0.03699 |
| 0.03689 |
| 0.03681 |
| 0.03693 |
| 0.03694 |
| 0.03702 |
| 0.03715 |
| 0.03748 |
| 0.03781 |
| 0.03779 |
| 0.03795 |
| 0.03819 |
| 0.03767 |
| 0.03755 |
| 0.03762 |
| 0.03747 |
| 0.03776 |
| 0.03764 |
| 0.03762 |
| 0.03756 |
| 0.03756 |
| 0.03746 |
| 0.03753 |
| 0.03747 |
| 0.03764 |
| 0.03771 |
| 0.03742 |
| 0.03715 |
| 0.03713 |
| 0.03745 |
| 0.03749 |
| 0.03732 |
| 0.03735 |
| 0.03709 |
| 0.03711 |
| 0.03730 |
| 0.03711 |
| 0.03678 |
| 0.03703 |
| 0.03652 |
| 0.03667 |
| 0.03668 |
| 0.03666 |
| 0.03657 |
| 0.03658 |
| 0.03652 |
| 0.03679 |
| 0.03722 |
| 0.03668 |
| 0.03644 |
| 0.03653 |
| 0.03653 |
| 0.03645 |
| 0.03676 |
| 0.03727 |
| 0.03767 |
| 0.03767 |
| 0.03777 |
| 0.03778 |
| 0.03799 |
| 0.03803 |
| 0.03803 |
| 0.03786 |
| 0.03818 |
| 0.03815 |
| 0.03795 |
| 0.03776 |
| 0.03773 |
| 0.03785 |
| 0.03784 |
| 0.03798 |
| 0.03765 |
| 0.03789 |
| 0.03801 |
| 0.03796 |
| 0.03831 |
| 0.03778 |
| 0.03787 |
| 0.03788 |
| 0.03764 |
| 0.03740 |
| 0.03778 |
| 0.03752 |
| 0.03753 |
| 0.03730 |
| 0.03748 |
| 0.03786 |
| 0.03834 |
| 0.03824 |
| 0.03419 |
| 0.03425 |
| 0.03362 |
| 0.03396 |
| 0.03414 |
| 0.03462 |
| 0.03464 |
| 0.03529 |
| 0.03563 |
| 0.03585 |
| 0.03596 |
| 0.03587 |
| 0.03588 |
| 0.03599 |
| 0.03615 |
| 0.03626 |
| 0.03623 |
| 0.03611 |
| 0.03624 |
| 0.03618 |
| 0.03622 |
| 0.03629 |
| 0.03619 |
| 0.03643 |
| 0.03623 |
| 0.03618 |
| 0.03638 |
| 0.03657 |
| 0.03677 |
| 0.03682 |
| 0.03673 |
| 0.03693 |
| 0.03682 |
| 0.03666 |
| 0.03671 |
| 0.03706 |
| 0.03713 |
| 0.03741 |
| 0.03760 |
| 0.03756 |
| 0.03776 |
| 0.03802 |
| 0.03758 |
| 0.03778 |
| 0.03814 |
| 0.03824 |
| 0.03833 |
| 0.03832 |
| 0.03829 |
| 0.03876 |
| 0.03859 |
| 0.03831 |
| 0.03817 |
| 0.03820 |
| 0.03766 |
| 0.03758 |
| 0.03736 |
| 0.03740 |
| 0.03720 |
| 0.03728 |
| 0.03768 |
| 0.03442 |
| 0.03458 |
| 0.03407 |
| 0.03396 |
| 0.03421 |
| 0.03458 |
| 0.03479 |
| 0.03462 |
| 0.03482 |
| 0.03500 |
| 0.03499 |
| 0.03499 |
| 0.03512 |
| 0.03512 |
| 0.03528 |
| 0.03492 |
| 0.03508 |
| 0.03521 |
| 0.03522 |
| 0.03545 |
| 0.03559 |
| 0.03553 |
| 0.03553 |
| 0.03562 |
| 0.03545 |
| 0.03524 |
| 0.03527 |
| 0.03574 |
| 0.03559 |
| 0.03502 |
| 0.03540 |
| 0.03543 |
| 0.03544 |
| 0.03519 |
| 0.03524 |
| 0.03512 |
| 0.03519 |
| 0.03494 |
| 0.03484 |
| 0.03505 |
| 0.03468 |
| 0.03486 |
| 0.03522 |
| 0.03474 |
| 0.03477 |
| 0.03472 |
| 0.03444 |
| 0.03420 |
| 0.03389 |
| 0.03377 |
| 0.03324 |
| 0.03327 |
| 0.03235 |
| 0.03301 |
| 0.03167 |
| 0.03187 |
| 0.03224 |
| 0.03197 |
| 0.03308 |
| 0.03328 |
| 0.03382 |
| 0.03356 |
| 0.03322 |
| 0.03350 |
| 0.03359 |
| 0.03384 |
| 0.03404 |
| 0.03388 |
| 0.03394 |
| 0.03396 |
| 0.03399 |
| 0.03392 |
| 0.03423 |
| 0.03341 |
| 0.03322 |
| 0.03318 |
| 0.03306 |
| 0.03302 |
| 0.03303 |
| 0.03311 |
| 0.03326 |
| 0.03311 |
| 0.03316 |
| 0.03331 |
| 0.03320 |
| 0.03357 |
| 0.03395 |
| 0.03393 |
| 0.03414 |
| 0.03412 |
| 0.03436 |
| 0.03457 |
| 0.03453 |
| 0.03493 |
| 0.03501 |
| 0.03489 |
| 0.03543 |
| 0.03554 |
| 0.03507 |
| 0.03471 |
| 0.03459 |
| 0.03461 |
| 0.03441 |
| 0.03425 |
| 0.03437 |
| 0.03434 |
| 0.03442 |
| 0.03442 |
| 0.03419 |
| 0.03441 |
| 0.03488 |
| 0.03456 |
| 0.03459 |
| 0.04195 |
| 0.04183 |
| 0.04181 |
| 0.04198 |
| 0.04183 |
| 0.04197 |
| 0.04199 |
| 0.04192 |
| 0.04192 |
| 0.04169 |
| 0.04145 |
| 0.04160 |
| 0.04157 |
| 0.04153 |
| 0.04195 |
| 0.04183 |
| 0.04187 |
| 0.04212 |
| 0.04209 |
| 0.04151 |
| 0.04185 |
| 0.04165 |
| 0.04217 |
| 0.04234 |
| 0.04223 |
| 0.04239 |
| 0.04265 |
| 0.04240 |
| 0.04219 |
| 0.04257 |
| 0.04252 |
| 0.04257 |
| 0.04257 |
| 0.04244 |
| 0.04170 |
| 0.04168 |
| 0.04190 |
| 0.04188 |
| 0.04196 |
| 0.04194 |
| 0.04190 |
| 0.04183 |
| 0.04183 |
| 0.04159 |
| 0.04176 |
| 0.04137 |
| 0.04143 |
| 0.04181 |
| 0.04180 |
| 0.04165 |
| 0.04161 |
| 0.04165 |
| 0.04166 |
| 0.04164 |
| 0.04168 |
| 0.04168 |
| 0.04168 |
| 0.04168 |
| 0.04223 |
| 0.04223 |
| 0.04223 |
| 0.04213 |
| 0.04196 |
| 0.04196 |
| 0.03811 |
| 0.03808 |
| 0.03808 |
| 0.03936 |
| 0.03935 |
| 0.03936 |
| 0.03937 |
| 0.03808 |
| 0.03808 |
| 0.03809 |
| 0.03797 |
| 0.03827 |
| 0.03811 |
| 0.03813 |
| 0.03843 |
| 0.03814 |
| 0.03795 |
| 0.03798 |
| 0.03795 |
| 0.03796 |
| 0.03690 |
| 0.03688 |
| 0.03688 |
| 0.03690 |
| 0.03745 |
| 0.03671 |
| 0.03670 |
| 0.03671 |
| 0.03669 |
| 0.03588 |
| 0.03590 |
| 0.03588 |
| 0.03588 |
| 0.03565 |
| 0.03565 |
| 0.03564 |
| 0.03567 |
| 0.03543 |
| 0.03621 |
| 0.03620 |
| 0.03622 |
| 0.02869 |
| 0.02873 |
| 0.02867 |
| 0.02867 |
| 0.02867 |
| 0.02867 |
| 0.02868 |
| 0.02868 |
| 0.02866 |
| 0.02867 |
| 0.02867 |
| 0.02913 |
| 0.02913 |
| 0.02912 |
| 0.02912 |
| 0.02913 |
| 0.02911 |
| 0.02911 |
| 0.02910 |
| 0.02913 |
| 0.02911 |
| 0.02912 |
| 0.02912 |
| 0.02913 |
| 0.02914 |
| 0.02912 |
| 0.02913 |
| 0.02910 |
| 0.02911 |
| 0.02911 |
| 0.02912 |
| 0.02912 |
| 0.02909 |
| 0.02913 |
| 0.02911 |
| 0.02912 |
| 0.02912 |
| 0.02911 |
| 0.02911 |
| 0.02912 |
| 0.02912 |
| 0.02911 |
| 0.02913 |
| 0.02911 |
| 0.02867 |
| 0.02912 |
| 0.02911 |
| 0.02912 |
| 0.02835 |
| 0.02913 |
| 0.02911 |
| 0.02912 |
| 0.02912 |
| 0.02912 |
| 0.02912 |
| 0.02913 |
| 0.02912 |
| 0.02909 |
| 0.02911 |
| 0.02807 |
| 0.02910 |
| 0.02910 |
| 0.02909 |
| 0.02912 |
| 0.02912 |
| 0.02912 |
| 0.02913 |
| 0.02912 |
| 0.02910 |
| 0.02913 |
| 0.02913 |
| 0.02914 |
| 0.02914 |
| 0.02912 |
| 0.02853 |
| 0.02912 |
| 0.02914 |
| 0.02914 |
| 0.02912 |
| 0.02912 |
| 0.02913 |
| 0.02913 |
| 0.02913 |
| 0.02912 |
| 0.02912 |
| 0.02829 |
| 0.02829 |
| 0.02829 |
| 0.02829 |
| 0.02826 |
| 0.02830 |
| 0.02830 |
| 0.02850 |
| 0.02851 |
| 0.02791 |
| 0.02764 |
| 0.02912 |
| 0.02704 |
| 0.02701 |
| 0.02702 |
| 0.02798 |
| 0.02718 |
| 0.02718 |
| 0.02718 |
| 0.02717 |
| 0.02692 |
| 0.02583 |
| 0.02583 |
| 0.02583 |
| 0.02480 |
| 0.02482 |
| 0.02481 |
| 0.02538 |
| 0.02537 |
| 0.02457 |
| 0.02457 |
| 0.02456 |
| 0.02458 |
| 0.02433 |
| 0.02433 |
| 0.02433 |
| 0.02432 |
| 0.02432 |
| 0.02376 |
| 0.02377 |
| 0.02377 |
| 0.02420 |
| 0.02377 |
| 0.02378 |
| 0.02378 |
| 0.02378 |
| 0.02345 |
| 0.02244 |
| 0.02244 |
| 0.02284 |
| 0.02252 |
| 0.02202 |
| 0.02244 |
| 0.02239 |
| 0.02200 |
| 0.02126 |
| 0.02114 |
| 0.02102 |
| 0.02156 |
| 0.02137 |
| 0.02126 |
| 0.02099 |
| 0.02104 |
| 0.02129 |
| 0.02029 |
| 0.02064 |
| 0.02080 |
| 0.02074 |
| 0.02057 |
| 0.02094 |