Исторически антилски гулден / гамбийско даласи

История на дневни ставки ANG /GMD тъй като понеделник, 1 март 2004.

Максималната бе постигнато

1 антилски гулден = 37.8687 гамбийско даласи

минимум на

1 антилски гулден = 12.8549 гамбийско даласи

Цена история на GMD / ANG

Date ANG/GMD
37.6518
37.7898
37.6637
37.6950
37.5901
37.7088
37.7029
37.6412
37.5987
37.5838
37.3555
37.4301
37.3948
37.3652
37.3478
37.2571
37.3181
37.3887
37.3645
37.3632
37.3506
37.3404
37.2149
37.3108
36.5079
36.4264
36.5264
36.3592
36.3235
36.0827
34.2113
33.6192
33.7143
33.7421
33.7030
33.6341
33.5334
33.2714
33.0898
33.0990
33.0918
33.1031
33.1001
33.0461
32.8963
33.0739
33.0777
33.0540
33.0888
33.2638
33.3306
34.0354
34.5027
34.0668
33.9053
33.8457
33.9218
33.8721
33.8593
34.2988
34.6414
34.4971
34.4087
34.3708
34.4082
34.3431
34.6582
34.4664
34.3167
34.1467
34.0245
33.9289
32.4955
32.3414
31.2062
30.8556
30.8592
30.3935
30.3391
30.2327
30.6017
30.1137
30.2091
30.1006
30.0961
30.0353
30.0043
29.9981
29.9421
30.0164
30.0052
30.0337
30.0306
30.0432
30.0448
30.0706
29.7606
29.7686
29.9920
29.8654
29.5715
29.6294
29.6288
29.4487
29.5487
29.4515
29.3855
29.5214
29.2063
29.4380
29.3441
29.3821
29.1085
29.1313
29.1287
29.1362
29.0710
29.0137
29.0382
28.9270
28.8595
28.8534
28.9712
28.6876
28.6926
28.6872
28.7147
28.9715
28.5122
28.5166
28.4640
28.4956
28.5012
28.4965
28.4925
28.5461
28.5047
28.4979
28.4643
28.4979
28.4892
28.4985
28.5093
28.5191
28.4902
28.5449
28.5242
28.4925
28.4030
28.4651
28.5823
28.5547
28.5504
28.5650
28.5956
28.6626
28.5508
28.6429
28.6621
28.7123
28.6874
28.8264
28.7941
28.8436
28.8289
28.8502
28.8231
28.8248
28.8526
28.8193
28.8685
28.8373
28.8323
28.8332
28.8299
28.8305
28.8366
28.8627
28.7940
28.8284
28.8682
28.8819
28.8507
28.8575
28.8611
28.8794
28.8574
28.8869
28.8709
28.8140
28.7534
28.7737
28.7975
28.7230
28.7017
28.6577
28.6125
28.6592
28.4743
28.4028
28.4070
28.7487
28.4364
28.4546
28.6412
28.4519
28.4369
28.5096
28.4922
28.4680
30.7966
31.0676
30.9952
30.6677
31.5435
30.3851
30.4428
30.2938
30.1630
29.8897
29.8299
29.7976
29.7495
29.5676
29.5257
29.0955
28.9204
28.7378
28.7869
28.6206
28.4821
28.7223
28.6322
28.2953
28.2423
28.0739
28.0687
28.0450
27.9978
27.9864
27.9925
26.5807
26.3979
26.5005
26.4626
26.2598
26.2946
26.4839
26.4661
26.3988
26.4503
26.5160
26.5719
26.5674
26.6949
26.9538
27.0951
27.1621
27.1978
27.2975
27.4500
27.4529
27.6030
27.5758
27.7486
27.7383
27.9007
27.8594
27.8459
27.6354
27.9032
27.9391
27.8654
27.9306
27.8880
27.9407
27.8516
27.8747
27.8367
27.8550
27.9346
27.7390
26.4195
26.4409
26.0049
26.0343
26.0403
26.0830
26.0357
26.0741
25.9289
26.0374
25.9307
25.7528
25.8684
26.0449
26.1504
26.3078
26.2113
26.2643
26.2650
26.2978
26.2818
26.3934
26.4256
26.4197
26.6137
26.5255
26.5695
26.6647
26.4684
26.4431
26.4611
26.7700
26.4326
26.7820
27.2036
27.2704
26.7709
26.6581
26.7626
26.6849
26.6210
26.5676
26.5865
26.5741
26.4726
26.5250
26.6338
26.6109
26.5712
26.6146
26.5147
26.5072
25.7511
25.8074
25.7755
25.8464
25.9703
25.4340
25.8026
25.9211
26.0807
25.8413
25.8811
25.8999
25.8544
25.8809
25.7876
25.7346
25.9589
25.8512
25.9559
26.0126
25.9543
25.5531
25.1857
25.1566
24.8453
25.2664
25.2297
25.1064
24.9389
25.0077
24.9950
25.1317
24.4841
25.4493
25.5559
25.3299
25.1102
25.5668
24.6638
25.2284
24.0999
23.3547
23.1566
24.4381
24.1838
24.0713
24.0878
24.4320
24.1843
24.4669
24.4214
24.4099
24.4544
24.2847
24.1843
24.4551
24.3249
24.3986
23.4900
24.3987
24.4665
24.4549
24.0653
24.1940
24.1681
23.9366
23.7641
23.8604
23.8417
23.8226
23.9009
23.8599
23.9224
23.8550
23.7491
23.7602
23.8246
23.8416
23.3280
22.3048
21.9852
22.0781
22.1280
22.0660
22.0481
21.9584
22.1559
22.0196
22.0865
22.0472
22.0800
22.0539
21.9265
22.1693
22.1091
22.0315
21.8432
21.7825
21.8089
21.8104
21.8426
22.1466
22.0062
21.8200
21.7890
21.8168
21.8563
22.5336
22.3509
22.2636
22.3240
22.1792
22.2680
22.1809
22.3389
22.2384
22.2384
22.2584
24.1039
24.1936
24.0313
24.0732
24.0359
24.0727
24.0784
24.0200
24.2055
24.0850
24.0839
24.0398
24.0483
24.0863
24.0453
24.0204
24.0467
24.1049
24.1674
24.0818
24.0498
23.7633
24.0603
24.1643
24.0246
24.1844
24.0939
24.1743
24.1791
24.1284
24.1135
24.1128
24.1165
24.1287
24.1452
23.4618
22.1595
22.1766
22.1543
22.1819
22.1598
22.3014
22.2286
22.2614
22.2734
22.2459
22.1682
22.2267
22.2440
22.2152
22.2219
22.2376
22.2941
22.1542
22.1905
22.1628
22.2471
22.1738
22.2452
22.1475
21.9678
22.1519
22.1927
21.3525
21.3861
21.3080
21.2968
21.2968
21.2686
21.2910
21.3402
21.4587
21.2979
21.3014
21.3530
21.2803
21.1965
21.1911
21.2195
21.2067
21.3077
20.9829
21.2739
18.2303
18.3371
18.2118
18.2597
18.2240
18.2748
18.2780
18.2645
18.3542
18.2605
18.1431
18.3150
18.2728
18.2719
18.3241
18.3451
18.4697
18.4730
18.2833
18.3151
19.9730
20.3929
20.3835
20.4109
19.4939
19.6803
18.4481
18.3883
18.4604
18.4397
18.5895
18.4487
18.4527
18.4482
18.6163
18.5821
18.6780
18.5526
18.7799
18.3736
18.5055
19.0320
19.1634
18.5590
18.4703
19.0501
18.2938
17.9429
16.8820
16.7897
17.0265
17.2054
17.3456
16.9345
19.1137
19.0556
19.1451
18.5597
18.5192
18.4587
18.3959
18.5625
18.6499
18.8754
18.0555
17.9327
17.9388
17.7213
17.9401
17.8075
17.7244
17.6790
17.4814
17.4306
17.5239
16.9813
16.8310
16.8305
17.0412
17.0685
16.8277
16.7683
16.8112
16.7709
16.2667
16.7572
17.0912
17.0389
17.2477
17.1927
16.7152
16.9003
17.0415
16.8218
16.6784
16.7113
16.4770
16.2778
16.0126
15.9847
16.0129
16.4988
16.0613
16.4827
16.0888
16.4815
16.8358
16.6336
16.0103
16.3838
16.4920
16.8998
16.7149
16.5138
16.2518
15.6467
16.1403
16.1542
15.2987
15.4020
16.0082
14.9204
15.2707
16.0959
15.3618
15.0737
14.7711
15.8684
15.0047
15.2158
15.5594
15.5644
15.6313
15.6389
15.6654
15.5360
15.5018
15.2137
14.9361
15.1846
15.3632
15.5713
15.7816
15.3609
15.3657
15.7828
15.4176
15.2939
15.7678
15.4288
15.4293
15.2904
15.2175
15.9154
15.4698
15.4288
15.3758
15.4008
15.9141
15.5548
15.1102
15.1042
14.9990
14.8367
15.3550
16.7578
16.3820
16.1994
16.0764
16.2676
15.9157
15.2848
15.4450
15.8870
16.4796
16.3566
16.3324
16.2751
16.3173
16.6126
16.2086
16.2074
15.6499
15.0883
15.2652
14.9048
14.9702
14.6750
14.7871
14.7940
14.8737
14.9334
14.9486
14.7693
14.8298
14.9492
14.9628
14.6725
14.6850
14.6566
14.6566
14.5600
14.9312
14.8801
14.8222
14.8242
14.8282
14.8216
15.0604
15.2115
14.9555
14.7271
14.9808
15.0074
14.9798
14.9507
15.0187
14.5469
14.6747
14.7001
15.0265
14.6701
14.9376
14.7390
14.7198
14.8784
15.1830
15.1830
15.0286
14.8345
15.0736
15.0464
15.0838
15.0905
15.0349
15.0955
15.0559
15.1131
15.0608
15.0511
15.0911
15.0686
15.1251
15.1074
15.0239
15.0855
15.0253
15.0166
14.9345
14.9000
14.9186
14.9849
15.0034
15.0608
15.2069
15.1775
15.1765
15.1651
15.1902
15.0845
14.8212
14.8313
14.7405
14.3630
14.3418
14.3001
14.3389
14.3265
14.3535
13.9223
13.8232
13.7516
13.7829
13.7809
13.6930
13.6182
13.6532
13.5875
13.4230
13.4066
13.4227
13.4314
13.5420
13.5904
13.5481
13.5825
13.5830
13.5066
13.2377
13.2431
13.0712
13.1561
13.0884
13.0111
13.1448
13.8313
13.7912
13.8038
13.8288
13.9175
13.9277
13.9501
14.0116
13.9070
13.9663
13.9141
13.9049
13.8959
13.8930
13.8225
13.6246
13.4084
13.4115
13.4086
13.1999
13.1096
12.9703
13.0124
12.9689
12.8904
13.7665
13.7834
13.7826
14.1218
14.3507
14.4596
14.5601
14.5097
14.7780
14.7876
14.9515
15.1447
15.0020
15.2002
15.1896
15.1967
15.1938
15.3523
15.2470
15.2784
15.2796
15.3584
15.3185
15.3223
15.3252
15.3381
15.3409
15.3199
15.3384
15.3192
15.3801
15.3435
15.3123
15.4643
15.5824
15.5817
15.7122
15.7160
15.6042
15.5557
15.6217
15.6000
15.5874
15.5827
15.5886
15.6215
15.6305
15.6245
15.6252
15.6567
15.6649
15.6617
15.6634
15.7564
15.7437
15.7696
15.7602
15.7874
15.7401
15.6608
15.7075
15.7248
15.7245
15.7558
15.6798
15.6884
15.7421
15.7715
15.7699
15.6022
15.6716
15.7872
15.6645
15.8003
15.7947
15.8822
15.7859
16.0097
15.9831
15.9516
15.8575
16.0216
15.9525
15.9404
15.9805
15.9936
15.9100
15.8788
16.0498
16.0508
16.0507
16.3684
16.0814
16.0233
16.0361
16.0387
16.0342
16.0364
16.1060
15.8535
15.7803
15.8241
15.8227
15.7407
15.8242
15.7521
15.5542
15.5550
15.5582
15.6008
15.5978
15.4880
15.4745
15.5577
15.6431
15.5923
15.8587
15.8668
15.8299
15.5791
15.7785
15.7821
15.7844
15.7534
15.8306
16.0065
15.9274
15.9189
16.1192
16.1163
16.1230
16.1193
16.1171
16.1829
16.4789
16.4118
16.4231
16.2736
16.2690
16.2770
16.2743
16.3703
16.4842
16.4744
16.4788
16.4767
16.4827
16.4916
16.4811
16.4746
16.5181
16.5009
16.6361
16.5191
16.4042
16.4007
16.5995
16.5868
16.5099
16.5227
16.6921
16.4420
16.3336
16.1937
16.3496
16.5849
16.6259
16.3137
16.3509
16.5974
16.5929
16.5088
16.6096
16.1893
16.3365
16.5106
16.4469
16.6845
16.4771
17.0298
16.7030
16.6037
16.6603
17.3937
17.0859
17.1570
17.0187
16.8590