История на дневни ставки ANG /UYU тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 антилски гулден = 25.6691 уругвайско песо
минимум на
1 антилски гулден = 10.2192 уругвайско песо
Цена история на UYU / ANG
Date | ANG/UYU |
| 21.3312 |
| 21.1989 |
| 21.1869 |
| 21.3591 |
| 21.5413 |
| 21.4386 |
| 20.8526 |
| 21.0364 |
| 21.2925 |
| 21.5095 |
| 21.6024 |
| 21.6865 |
| 21.7073 |
| 21.7407 |
| 21.6534 |
| 21.6548 |
| 21.6842 |
| 21.8872 |
| 21.8426 |
| 21.6427 |
| 21.8665 |
| 21.8685 |
| 21.7991 |
| 21.6194 |
| 21.7810 |
| 21.9680 |
| 22.0784 |
| 22.1030 |
| 22.1826 |
| 22.1399 |
| 22.1601 |
| 21.9878 |
| 21.3944 |
| 21.1711 |
| 21.1236 |
| 21.1930 |
| 20.8493 |
| 20.9199 |
| 20.9449 |
| 21.0137 |
| 21.1416 |
| 20.8975 |
| 21.0858 |
| 21.1211 |
| 21.1577 |
| 20.8411 |
| 20.8409 |
| 21.1077 |
| 21.4845 |
| 21.5446 |
| 21.5611 |
| 21.5580 |
| 21.6088 |
| 21.5515 |
| 21.4865 |
| 21.6329 |
| 21.6127 |
| 21.7739 |
| 21.8190 |
| 21.5176 |
| 21.9619 |
| 21.7274 |
| 21.7241 |
| 21.4444 |
| 21.7182 |
| 22.0035 |
| 22.1363 |
| 21.9894 |
| 21.3453 |
| 21.5039 |
| 21.5898 |
| 21.7183 |
| 21.7742 |
| 22.0816 |
| 22.1830 |
| 22.1310 |
| 22.5042 |
| 22.9834 |
| 22.8712 |
| 22.7943 |
| 23.1436 |
| 22.6897 |
| 22.7643 |
| 22.5901 |
| 22.5918 |
| 22.4243 |
| 22.4799 |
| 22.2776 |
| 22.5573 |
| 22.7124 |
| 23.2110 |
| 22.8057 |
| 22.3275 |
| 21.9117 |
| 22.0428 |
| 22.2202 |
| 21.9585 |
| 22.1340 |
| 22.1499 |
| 22.3117 |
| 22.9920 |
| 23.0725 |
| 22.6509 |
| 22.2334 |
| 23.6576 |
| 23.6716 |
| 23.7793 |
| 23.5978 |
| 23.9010 |
| 23.8897 |
| 24.2799 |
| 24.5197 |
| 24.7124 |
| 24.7317 |
| 24.7180 |
| 24.7970 |
| 24.6288 |
| 24.6262 |
| 24.5695 |
| 24.5107 |
| 24.5134 |
| 24.4849 |
| 24.4714 |
| 24.2222 |
| 24.5278 |
| 24.1911 |
| 24.3749 |
| 24.1961 |
| 23.9353 |
| 23.7877 |
| 23.7926 |
| 23.8078 |
| 23.7298 |
| 23.7081 |
| 24.0908 |
| 24.1461 |
| 24.3622 |
| 24.3526 |
| 24.3758 |
| 24.5130 |
| 24.5421 |
| 24.3380 |
| 24.1974 |
| 24.4179 |
| 24.3412 |
| 24.2960 |
| 24.4348 |
| 24.5791 |
| 24.6162 |
| 24.4318 |
| 24.4059 |
| 24.5532 |
| 24.5097 |
| 24.5696 |
| 24.6940 |
| 24.8013 |
| 24.6801 |
| 24.8247 |
| 24.6820 |
| 24.0471 |
| 23.8818 |
| 23.7332 |
| 23.7242 |
| 23.5680 |
| 23.4922 |
| 23.5964 |
| 23.6482 |
| 23.6004 |
| 23.5386 |
| 23.4964 |
| 23.6538 |
| 23.7464 |
| 23.7508 |
| 23.8378 |
| 23.9759 |
| 23.8093 |
| 23.9619 |
| 23.7781 |
| 23.9028 |
| 23.7207 |
| 23.7202 |
| 23.6985 |
| 23.6382 |
| 23.6783 |
| 23.6488 |
| 23.7043 |
| 23.9278 |
| 23.6792 |
| 23.7680 |
| 23.6369 |
| 23.6997 |
| 24.3872 |
| 24.3323 |
| 23.8473 |
| 23.4234 |
| 23.7953 |
| 23.8126 |
| 23.7184 |
| 24.1346 |
| 24.0534 |
| 24.5455 |
| 24.5528 |
| 23.5547 |
| 24.3439 |
| 24.1733 |
| 24.1602 |
| 24.7014 |
| 24.5075 |
| 25.1284 |
| 24.2849 |
| 23.2489 |
| 21.8955 |
| 21.4497 |
| 21.1963 |
| 22.7333 |
| 22.8303 |
| 22.5518 |
| 22.2551 |
| 23.0116 |
| 22.1228 |
| 22.0440 |
| 22.1283 |
| 22.1627 |
| 21.9910 |
| 22.0043 |
| 22.0334 |
| 21.8293 |
| 21.6400 |
| 21.5695 |
| 21.3420 |
| 21.2991 |
| 21.1600 |
| 21.1752 |
| 20.9767 |
| 20.8227 |
| 20.7878 |
| 20.6833 |
| 20.5242 |
| 20.3823 |
| 20.2864 |
| 19.8020 |
| 19.4805 |
| 19.1339 |
| 19.6259 |
| 19.7173 |
| 18.7935 |
| 18.6941 |
| 18.7825 |
| 18.8494 |
| 18.8646 |
| 18.8114 |
| 18.7873 |
| 18.8136 |
| 18.7460 |
| 18.6460 |
| 18.4889 |
| 18.3589 |
| 18.2812 |
| 18.2320 |
| 18.1586 |
| 18.3415 |
| 18.3347 |
| 18.1246 |
| 18.0269 |
| 18.1016 |
| 18.0466 |
| 18.1559 |
| 18.1041 |
| 18.2806 |
| 18.2743 |
| 18.4822 |
| 18.3169 |
| 18.2505 |
| 18.0740 |
| 18.2057 |
| 18.1246 |
| 18.1105 |
| 18.2599 |
| 18.2963 |
| 18.3539 |
| 18.4831 |
| 18.5214 |
| 18.5374 |
| 18.5719 |
| 18.6181 |
| 18.6177 |
| 17.8100 |
| 17.9720 |
| 17.5552 |
| 17.4594 |
| 17.3111 |
| 17.1321 |
| 16.8843 |
| 16.6531 |
| 16.5597 |
| 16.8226 |
| 17.0083 |
| 17.1797 |
| 17.2049 |
| 17.3620 |
| 17.5205 |
| 17.4513 |
| 17.3714 |
| 17.3882 |
| 17.4961 |
| 16.8507 |
| 16.2489 |
| 15.9339 |
| 15.7735 |
| 15.8381 |
| 15.9341 |
| 15.8837 |
| 15.8999 |
| 15.9414 |
| 15.8932 |
| 15.9365 |
| 15.9338 |
| 15.9552 |
| 16.1168 |
| 15.9005 |
| 15.9207 |
| 16.0013 |
| 16.0555 |
| 16.0305 |
| 16.1865 |
| 16.1199 |
| 16.0915 |
| 16.2052 |
| 16.2183 |
| 16.4504 |
| 16.4048 |
| 16.4030 |
| 16.3898 |
| 16.5018 |
| 16.6224 |
| 16.4678 |
| 16.3424 |
| 16.3090 |
| 16.2605 |
| 16.2326 |
| 16.0878 |
| 16.1844 |
| 16.2368 |
| 16.1172 |
| 16.1979 |
| 15.9706 |
| 16.0552 |
| 15.9987 |
| 16.1055 |
| 16.2466 |
| 15.9682 |
| 15.9420 |
| 15.9163 |
| 15.9899 |
| 15.9328 |
| 15.8726 |
| 15.9076 |
| 15.8054 |
| 15.6743 |
| 15.8071 |
| 15.8868 |
| 15.9085 |
| 15.8841 |
| 15.9305 |
| 15.8769 |
| 15.8189 |
| 15.8358 |
| 15.7867 |
| 15.8598 |
| 15.9796 |
| 15.9570 |
| 15.8737 |
| 15.7093 |
| 16.1329 |
| 16.2531 |
| 16.1548 |
| 16.5515 |
| 16.0171 |
| 16.1845 |
| 16.2324 |
| 16.3179 |
| 16.4034 |
| 15.8459 |
| 15.8567 |
| 15.9291 |
| 16.0424 |
| 15.8463 |
| 15.8816 |
| 15.8412 |
| 16.0558 |
| 16.0638 |
| 16.5480 |
| 16.5754 |
| 16.8068 |
| 16.1671 |
| 16.1131 |
| 16.2738 |
| 16.4943 |
| 16.8335 |
| 16.8952 |
| 17.0631 |
| 17.1036 |
| 17.2289 |
| 17.3206 |
| 17.0894 |
| 17.1374 |
| 17.3432 |
| 17.4343 |
| 17.6227 |
| 17.5862 |
| 17.7271 |
| 17.6815 |
| 17.7761 |
| 17.4257 |
| 17.4571 |
| 17.7581 |
| 17.9441 |
| 18.0456 |
| 17.7876 |
| 18.0949 |
| 17.9884 |
| 17.8002 |
| 17.6745 |
| 17.3890 |
| 17.3540 |
| 17.3426 |
| 17.1529 |
| 16.9231 |
| 16.7115 |
| 16.5989 |
| 16.6328 |
| 16.5680 |
| 16.5113 |
| 16.5446 |
| 16.5081 |
| 16.4594 |
| 16.4591 |
| 16.4377 |
| 16.4739 |
| 16.4328 |
| 16.2827 |
| 16.2823 |
| 16.2280 |
| 16.1117 |
| 16.1124 |
| 16.0249 |
| 15.9308 |
| 15.9307 |
| 15.9306 |
| 15.9053 |
| 15.9343 |
| 15.7460 |
| 15.4480 |
| 15.3609 |
| 15.2834 |
| 15.1359 |
| 15.0377 |
| 15.0878 |
| 14.9718 |
| 15.0255 |
| 14.9786 |
| 14.8580 |
| 14.7640 |
| 14.7195 |
| 14.7927 |
| 14.9392 |
| 14.6385 |
| 14.2795 |
| 14.3476 |
| 14.2777 |
| 14.0823 |
| 13.8682 |
| 13.7533 |
| 13.7863 |
| 13.8010 |
| 13.6434 |
| 13.6614 |
| 13.6428 |
| 13.7575 |
| 13.6741 |
| 13.5418 |
| 13.4786 |
| 13.4855 |
| 13.5752 |
| 13.3932 |
| 13.2712 |
| 13.3021 |
| 13.5267 |
| 13.5978 |
| 13.5058 |
| 13.5981 |
| 13.7054 |
| 13.6636 |
| 13.7213 |
| 13.8610 |
| 13.6377 |
| 13.5805 |
| 13.4829 |
| 13.3884 |
| 13.4790 |
| 13.3302 |
| 13.1676 |
| 13.0462 |
| 12.8834 |
| 12.8527 |
| 12.8278 |
| 12.8803 |
| 12.7971 |
| 12.8559 |
| 12.8517 |
| 12.8724 |
| 12.8693 |
| 12.9097 |
| 12.8845 |
| 12.8780 |
| 12.8838 |
| 12.8199 |
| 12.8190 |
| 12.7218 |
| 12.7733 |
| 12.6820 |
| 12.7932 |
| 12.3979 |
| 12.4240 |
| 12.5286 |
| 12.5713 |
| 12.5490 |
| 12.3902 |
| 12.2217 |
| 12.1485 |
| 11.9051 |
| 11.8126 |
| 11.8437 |
| 11.8885 |
| 11.8952 |
| 11.8974 |
| 11.8596 |
| 11.8479 |
| 11.8333 |
| 11.7831 |
| 12.0052 |
| 11.9927 |
| 12.0509 |
| 12.0128 |
| 12.0590 |
| 12.0189 |
| 12.1932 |
| 11.9528 |
| 12.4351 |
| 12.5406 |
| 12.5455 |
| 12.3280 |
| 12.1771 |
| 11.9074 |
| 11.9766 |
| 11.9450 |
| 11.7951 |
| 11.8452 |
| 11.5785 |
| 11.4006 |
| 11.6812 |
| 11.5382 |
| 11.4243 |
| 11.2576 |
| 10.7141 |
| 10.5809 |
| 10.5931 |
| 10.5887 |
| 10.5397 |
| 10.5960 |
| 10.5446 |
| 10.5977 |
| 10.5785 |
| 10.5552 |
| 10.5889 |
| 10.6545 |
| 10.6821 |
| 10.7043 |
| 10.6271 |
| 10.6359 |
| 10.6779 |
| 10.8242 |
| 10.8583 |
| 10.8253 |
| 10.8064 |
| 10.7689 |
| 10.8219 |
| 10.6994 |
| 10.8143 |
| 11.0313 |
| 10.9716 |
| 11.1482 |
| 11.0667 |
| 11.1411 |
| 11.1089 |
| 11.1234 |
| 11.4058 |
| 11.4674 |
| 11.7584 |
| 11.8075 |
| 11.9194 |
| 12.0495 |
| 12.1485 |
| 12.1384 |
| 11.9113 |
| 11.6974 |
| 11.9774 |
| 12.0604 |
| 12.2136 |
| 12.2585 |
| 12.1862 |
| 12.1935 |
| 11.9690 |
| 11.9887 |
| 11.7517 |
| 11.5751 |
| 11.2583 |
| 11.1447 |
| 11.1171 |
| 11.0935 |
| 11.0375 |
| 11.0893 |
| 10.8575 |
| 10.8380 |
| 10.8824 |
| 10.8663 |
| 10.8388 |
| 10.9217 |
| 10.8156 |
| 10.8438 |
| 10.8660 |
| 10.8214 |
| 10.8383 |
| 10.9050 |
| 10.8950 |
| 10.8652 |
| 10.9495 |
| 11.0895 |
| 11.0887 |
| 11.1732 |
| 11.0608 |
| 10.9747 |
| 11.1220 |
| 11.0831 |
| 11.0110 |
| 11.0939 |
| 10.8387 |
| 11.2078 |
| 11.2913 |
| 11.2360 |
| 11.3265 |
| 11.3213 |
| 10.8954 |
| 10.7763 |
| 10.4148 |
| 10.5014 |
| 10.4697 |
| 10.6194 |
| 10.4932 |
| 10.2994 |
| 10.3542 |
| 10.3900 |
| 10.3842 |
| 10.2192 |
| 10.3029 |
| 10.3029 |
| 10.3029 |
| 10.3085 |
| 10.3867 |
| 10.4705 |
| 10.4984 |
| 10.4705 |
| 10.5329 |
| 10.5263 |
| 10.5554 |
| 10.6045 |
| 10.6380 |
| 10.7509 |
| 10.7360 |
| 10.7948 |
| 10.8334 |
| 10.8614 |
| 10.8614 |
| 10.9172 |
| 10.9730 |
| 10.9724 |
| 11.0289 |
| 11.1127 |
| 11.1406 |
| 11.1126 |
| 11.0716 |
| 11.0639 |
| 11.0987 |
| 11.0568 |
| 11.1406 |
| 11.1580 |
| 11.0568 |
| 11.1127 |
| 11.1533 |
| 11.2790 |
| 11.3841 |
| 11.2231 |
| 11.2929 |
| 11.3069 |
| 11.3906 |
| 11.5860 |
| 11.5581 |
| 11.6419 |
| 11.6451 |
| 11.5442 |
| 11.6138 |
| 11.6977 |
| 11.7047 |
| 11.7396 |
| 11.7847 |
| 11.7535 |
| 11.6698 |
| 11.5019 |
| 11.2926 |
| 10.7481 |
| 10.7203 |
| 10.7482 |
| 10.6366 |
| 10.9613 |
| 10.7794 |
| 10.8964 |
| 10.8650 |
| 10.7617 |
| 10.7774 |
| 11.0039 |
| 10.9436 |
| 10.8878 |
| 10.9679 |
| 11.0373 |
| 10.9715 |
| 11.0832 |
| 10.8877 |
| 10.9151 |
| 10.8878 |
| 10.8598 |
| 10.8878 |
| 10.9156 |
| 10.9157 |
| 10.9147 |
| 10.9706 |
| 11.0404 |
| 11.2930 |
| 11.3896 |
| 11.5721 |
| 11.4172 |
| 11.5848 |
| 11.5007 |
| 11.4306 |
| 11.6129 |
| 11.9496 |
| 12.1178 |
| 12.2222 |
| 12.3422 |
| 12.5105 |
| 12.6667 |
| 12.9467 |
| 12.9846 |
| 13.0435 |
| 13.0715 |
| 12.9422 |
| 12.9411 |
| 12.9831 |
| 12.9974 |
| 12.9690 |
| 12.9691 |
| 12.9594 |
| 13.0396 |
| 13.1837 |
| 13.1469 |
| 13.3146 |
| 13.3893 |
| 13.3706 |
| 13.4266 |
| 13.3706 |
| 13.4266 |
| 13.3986 |
| 13.5209 |
| 13.2868 |
| 13.5484 |
| 13.5428 |
| 13.2028 |
| 13.0715 |
| 13.0635 |
| 12.6788 |
| 12.6788 |
| 12.7630 |
| 12.8884 |
| 13.5238 |
| 13.6606 |
| 13.6396 |
| 13.6606 |
| 13.6414 |
| 13.7308 |
| 13.3801 |
| 13.2633 |
| 13.2633 |
| 13.1265 |
| 12.8892 |
| 12.7602 |
| 12.3563 |
| 12.5105 |
| 11.9215 |
| 11.2571 |
| 11.0467 |
| 11.1168 |
| 10.8543 |
| 10.7730 |
| 10.9397 |
| 10.7069 |
| 10.7012 |
| 10.7429 |
| 10.7552 |
| 10.7673 |
| 10.8018 |
| 10.7991 |
| 10.8134 |
| 10.8274 |
| 10.8651 |
| 10.9608 |
| 11.0393 |
| 11.0799 |
| 11.1080 |
| 11.1717 |
| 11.1344 |
| 11.0800 |
| 11.0247 |
| 12.3703 |
| 15.1596 |
| 15.1596 |
| 15.1809 |
| 15.1596 |
| 15.1596 |
| 15.1596 |
| 15.1809 |
| 15.1596 |
| 15.1596 |
| 15.1809 |
| 15.1596 |
| 15.1808 |
| 15.1809 |
| 15.1809 |
| 15.1809 |
| 15.1809 |
| 15.1596 |
| 15.1596 |
| 15.1809 |
| 15.1809 |
| 15.1809 |
| 15.2221 |
| 15.0869 |
| 15.1374 |
| 15.2086 |
| 15.1553 |
| 15.1766 |
| 15.1553 |
| 15.1553 |
| 15.1553 |
| 15.1553 |
| 15.1766 |
| 15.1766 |
| 15.1341 |
| 15.1554 |
| 15.1553 |
| 15.1554 |
| 15.1766 |
| 15.1553 |
| 15.1553 |
| 15.1554 |
| 15.1554 |
| 15.1553 |
| 15.1554 |
| 15.1553 |
| 15.1553 |
| 15.1554 |
| 15.1554 |
| 15.1979 |
| 15.1554 |
| 15.1553 |
| 15.1553 |
| 15.1766 |
| 15.1766 |
| 15.1554 |
| 15.1766 |
| 15.1553 |
| 15.1766 |
| 15.1553 |
| 15.1554 |
| 15.1766 |
| 15.1554 |
| 15.1554 |
| 15.1554 |
| 15.1766 |
| 15.1766 |
| 15.1553 |
| 15.1627 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5651 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5556 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5745 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5745 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5745 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5746 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.6121 |
| 13.6060 |
| 13.7314 |
| 13.7346 |
| 13.7765 |
| 13.7012 |
| 13.7570 |
| 13.4832 |
| 13.3939 |
| 13.4776 |
| 13.5335 |
| 13.7151 |
| 13.5391 |
| 13.8185 |
| 13.9846 |
| 14.0084 |
| 14.0084 |
| 14.1480 |
| 14.2067 |
| 14.1620 |
| 14.2039 |
| 14.2210 |
| 14.3772 |
| 14.1736 |
| 14.0389 |
| 13.8307 |
| 13.5867 |
| 13.8980 |
| 14.0970 |
| 14.6553 |
| 14.0535 |
| 14.6481 |
| 14.7592 |
| 14.8597 |
| 14.8879 |
| 14.8916 |
| 14.9022 |
| 14.5891 |
| 14.6718 |
| 15.0644 |
| 15.0709 |
| 15.1868 |
| 15.2455 |
| 14.9071 |
| 15.2254 |
| 15.4093 |
| 15.6171 |
| 15.7382 |
| 15.7919 |
| 16.0276 |
| 16.0237 |
| 16.1043 |
| 16.2385 |
| 16.3569 |
| 16.3767 |
| 16.3603 |
| 16.3907 |
| 16.4986 |
| 16.6050 |
| 16.6808 |
| 16.7500 |
| 16.5644 |
| 16.6257 |
| 16.6173 |
| 16.6550 |
| 16.7147 |
| 16.5497 |
| 16.8114 |
| 16.7172 |
| 16.6383 |
| 16.6894 |
| 16.7449 |