История на дневни ставки AOA /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска кванза = 0.95988 южносуданска лира
минимум на
1 анголска кванза = 0.02103 южносуданска лира
Цена история на SSP / AOA
Date | AOA/SSP |
| 0.15618 |
| 0.15601 |
| 0.15618 |
| 0.15544 |
| 0.15611 |
| 0.15565 |
| 0.15609 |
| 0.15618 |
| 0.15722 |
| 0.15678 |
| 0.15727 |
| 0.15666 |
| 0.15670 |
| 0.15658 |
| 0.15689 |
| 0.15718 |
| 0.15684 |
| 0.15696 |
| 0.15683 |
| 0.15717 |
| 0.15683 |
| 0.15697 |
| 0.15683 |
| 0.15737 |
| 0.15706 |
| 0.15666 |
| 0.15697 |
| 0.15726 |
| 0.15739 |
| 0.15774 |
| 0.15735 |
| 0.15710 |
| 0.15679 |
| 0.15756 |
| 0.15789 |
| 0.15789 |
| 0.15757 |
| 0.15770 |
| 0.15792 |
| 0.15772 |
| 0.15760 |
| 0.15810 |
| 0.15790 |
| 0.15760 |
| 0.16341 |
| 0.17540 |
| 0.19283 |
| 0.21556 |
| 0.22968 |
| 0.24149 |
| 0.24787 |
| 0.25629 |
| 0.25516 |
| 0.25580 |
| 0.25693 |
| 0.25756 |
| 0.25803 |
| 0.25737 |
| 0.25754 |
| 0.25829 |
| 0.25859 |
| 0.25831 |
| 0.25888 |
| 0.25857 |
| 0.25856 |
| 0.25864 |
| 0.25860 |
| 0.25830 |
| 0.25816 |
| 0.25784 |
| 0.25691 |
| 0.25577 |
| 0.26201 |
| 0.26674 |
| 0.26868 |
| 0.28603 |
| 0.29364 |
| 0.29562 |
| 0.30006 |
| 0.30205 |
| 0.30294 |
| 0.30409 |
| 0.30422 |
| 0.30369 |
| 0.30343 |
| 0.30400 |
| 0.30306 |
| 0.30112 |
| 0.30229 |
| 0.30345 |
| 0.30317 |
| 0.30517 |
| 0.30462 |
| 0.30082 |
| 0.29966 |
| 0.30444 |
| 0.31050 |
| 0.31288 |
| 0.31833 |
| 0.32323 |
| 0.32166 |
| 0.32230 |
| 0.28566 |
| 0.27720 |
| 0.27422 |
| 0.26230 |
| 0.25898 |
| 0.24682 |
| 0.24940 |
| 0.24620 |
| 0.24582 |
| 0.24278 |
| 0.23675 |
| 0.23504 |
| 0.23099 |
| 0.23006 |
| 0.23295 |
| 0.23087 |
| 0.22661 |
| 0.22267 |
| 0.21823 |
| 0.21819 |
| 0.21819 |
| 0.21818 |
| 0.21802 |
| 0.21778 |
| 0.21746 |
| 0.21679 |
| 0.21159 |
| 0.20878 |
| 0.20578 |
| 0.20526 |
| 0.20473 |
| 0.20420 |
| 0.20417 |
| 0.20399 |
| 0.20385 |
| 0.20306 |
| 0.20256 |
| 0.20195 |
| 0.20127 |
| 0.20290 |
| 0.20290 |
| 0.20290 |
| 0.20290 |
| 0.20251 |
| 0.19917 |
| 0.19909 |
| 0.19908 |
| 0.19844 |
| 0.19994 |
| 0.20737 |
| 0.20749 |
| 0.20803 |
| 0.20803 |
| 0.21012 |
| 0.21067 |
| 0.20678 |
| 0.19987 |
| 0.19951 |
| 0.19936 |
| 0.19850 |
| 0.19834 |
| 0.19811 |
| 0.19811 |
| 0.19920 |
| 0.19878 |
| 0.19904 |
| 0.19817 |
| 0.19931 |
| 0.19893 |
| 0.19906 |
| 0.19547 |
| 0.19585 |
| 0.19568 |
| 0.19787 |
| 0.19997 |
| 0.20223 |
| 0.20588 |
| 0.21037 |
| 0.21046 |
| 0.20827 |
| 0.20944 |
| 0.21684 |
| 0.22116 |
| 0.22598 |
| 0.22305 |
| 0.22352 |
| 0.23188 |
| 0.23034 |
| 0.22725 |
| 0.22598 |
| 0.22498 |
| 0.21483 |
| 0.21707 |
| 0.22068 |
| 0.22459 |
| 0.22481 |
| 0.22734 |
| 0.23752 |
| 0.23289 |
| 0.23261 |
| 0.23261 |
| 0.23100 |
| 0.23666 |
| 0.25117 |
| 0.25117 |
| 0.26151 |
| 0.26482 |
| 0.26442 |
| 0.26422 |
| 0.26328 |
| 0.26243 |
| 0.26273 |
| 0.26233 |
| 0.26617 |
| 0.26898 |
| 0.27012 |
| 0.27012 |
| 0.27012 |
| 0.28376 |
| 0.27351 |
| 0.26551 |
| 0.27415 |
| 0.28233 |
| 0.28249 |
| 0.26357 |
| 0.26555 |
| 0.28899 |
| 0.31826 |
| 0.34183 |
| 0.34458 |
| 0.35281 |
| 0.35621 |
| 0.35621 |
| 0.35983 |
| 0.35983 |
| 0.35982 |
| 0.35982 |
| 0.36737 |
| 0.37468 |
| 0.37587 |
| 0.37655 |
| 0.37710 |
| 0.37884 |
| 0.38282 |
| 0.38428 |
| 0.38428 |
| 0.39230 |
| 0.39481 |
| 0.39610 |
| 0.40064 |
| 0.40064 |
| 0.40317 |
| 0.40830 |
| 0.40778 |
| 0.40897 |
| 0.41012 |
| 0.41059 |
| 0.41274 |
| 0.41403 |
| 0.41463 |
| 0.41463 |
| 0.41419 |
| 0.41598 |
| 0.41718 |
| 0.41911 |
| 0.41991 |
| 0.41986 |
| 0.42131 |
| 0.42210 |
| 0.42242 |
| 0.42244 |
| 0.42103 |
| 0.41986 |
| 0.41959 |
| 0.41981 |
| 0.42015 |
| 0.42371 |
| 0.42301 |
| 0.42783 |
| 0.43109 |
| 0.43110 |
| 0.43952 |
| 0.45064 |
| 0.45716 |
| 0.45820 |
| 0.47073 |
| 0.47557 |
| 0.48571 |
| 0.49462 |
| 0.50139 |
| 0.51081 |
| 0.51339 |
| 0.51177 |
| 0.52281 |
| 0.52469 |
| 0.52964 |
| 0.53812 |
| 0.54463 |
| 0.54633 |
| 0.55212 |
| 0.55719 |
| 0.56624 |
| 0.56545 |
| 0.57651 |
| 0.59601 |
| 0.59897 |
| 0.59839 |
| 0.60713 |
| 0.60899 |
| 0.60762 |
| 0.60570 |
| 0.61229 |
| 0.61162 |
| 0.62341 |
| 0.61921 |
| 0.62899 |
| 0.64125 |
| 0.70759 |
| 0.71662 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78508 |
| 0.78509 |
| 0.78508 |
| 0.78509 |
| 0.78509 |
| 0.77696 |
| 0.77041 |
| 0.76664 |
| 0.76348 |
| 0.75969 |
| 0.75547 |
| 0.75497 |
| 0.75608 |
| 0.75575 |
| 0.75748 |
| 0.75704 |
| 0.75354 |
| 0.75221 |
| 0.75424 |
| 0.75241 |
| 0.74383 |
| 0.75025 |
| 0.74359 |
| 0.73589 |
| 0.73991 |
| 0.73525 |
| 0.71323 |
| 0.64949 |
| 0.65485 |
| 0.65181 |
| 0.65746 |
| 0.43033 |
| 0.43590 |
| 0.43284 |
| 0.42196 |
| 0.11211 |
| 0.11283 |
| 0.11345 |
| 0.11304 |
| 0.42850 |
| 0.42672 |
| 0.42905 |
| 0.42474 |
| 0.42830 |
| 0.43135 |
| 0.42845 |
| 0.44984 |
| 0.44358 |
| 0.44918 |
| 0.44035 |
| 0.42819 |
| 0.43083 |
| 0.43051 |
| 0.41370 |
| 0.40742 |
| 0.28971 |
| 0.29112 |
| 0.28911 |
| 0.28726 |
| 0.28810 |
| 0.28782 |
| 0.28956 |
| 0.24452 |
| 0.24459 |
| 0.24509 |
| 0.24329 |
| 0.24346 |
| 0.24430 |
| 0.24416 |
| 0.24693 |
| 0.25100 |
| 0.24828 |
| 0.21134 |
| 0.18663 |
| 0.18516 |
| 0.18715 |
| 0.18762 |
| 0.18745 |
| 0.19587 |
| 0.19607 |
| 0.19738 |
| 0.19692 |
| 0.16330 |
| 0.16100 |
| 0.08395 |
| 0.08533 |
| 0.08645 |
| 0.08680 |
| 0.08866 |
| 0.08843 |
| 0.08680 |
| 0.08804 |
| 0.08811 |
| 0.08985 |
| 0.09168 |
| 0.08986 |
| 0.09905 |
| 0.02121 |
| 0.02110 |
| 0.02114 |
| 0.02174 |
| 0.02195 |
| 0.02252 |
| 0.02462 |
| 0.02449 |