Исторически анголска нова кванца / брунейски долар

История на дневни ставки AON /BND тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 0.010676 брунейски долар

минимум на

1 анголска нова кванца = 0.002006 брунейски долар

Цена история на BND / AON

Date AON/BND
0.003334
0.003309
0.003291
0.003263
0.003285
0.003261
0.003242
0.003195
0.003202
0.003180
0.003197
0.003229
0.003216
0.003251
0.003227
0.003198
0.003184
0.003216
0.003259
0.003312
0.003418
0.003444
0.003412
0.003400
0.002968
0.002897
0.002847
0.002733
0.002647
0.002552
0.002575
0.002570
0.002546
0.002516
0.002470
0.002452
0.002407
0.002412
0.002445
0.002422
0.002345
0.002326
0.002249
0.002260
0.002262
0.002255
0.002260
0.002259
0.002263
0.002252
0.002193
0.002150
0.002122
0.002120
0.002138
0.002126
0.002120
0.002115
0.002126
0.002111
0.002103
0.002084
0.002073
0.002095
0.002067
0.002064
0.002064
0.002050
0.002043
0.002022
0.002035
0.002022
0.002056
0.002136
0.002146
0.002150
0.002174
0.002157
0.002095
0.002031
0.002029
0.002044
0.002027
0.002024
0.002029
0.002027
0.002006
0.002027
0.002047
0.002018
0.002041
0.002032
0.002044
0.002024
0.002012
0.002053
0.002070
0.002096
0.002106
0.002158
0.002193
0.002201
0.002242
0.002197
0.002279
0.002317
0.002326
0.002348
0.002393
0.002458
0.002442
0.002422
0.002380
0.002405
0.002326
0.002340
0.002374
0.002428
0.002462
0.002570
0.002561
0.002535
0.002499
0.002515
0.002521
0.002647
0.002656
0.002795
0.002865
0.002807
0.002824
0.002844
0.002806
0.002793
0.002762
0.002733
0.002758
0.002786
0.002801
0.002796
0.002880
0.002883
0.002853
0.002795
0.002871
0.002945
0.002949
0.002726
0.002778
0.003029
0.003427
0.003613
0.003626
0.003677
0.003691
0.003692
0.003730
0.003726
0.003725
0.003766
0.003860
0.003890
0.003891
0.003900
0.003938
0.003951
0.003973
0.003979
0.004018
0.004103
0.004108
0.004136
0.004145
0.004157
0.004230
0.004237
0.004246
0.004246
0.004233
0.004255
0.004277
0.004299
0.004304
0.004309
0.004294
0.004308
0.004329
0.005068
0.005083
0.005084
0.005102
0.005130
0.005098
0.005112
0.005070
0.005078
0.004740
0.004452
0.004785
0.004510
0.004595
0.004638
0.004675
0.004691
0.004780
0.004751
0.005291
0.005350
0.005632
0.005666
0.005669
0.005736
0.005823
0.005936
0.005942
0.005337
0.005427
0.005479
0.005530
0.006249
0.005558
0.005972
0.005697
0.005773
0.005759
0.005814
0.006208
0.006128
0.006089
0.006090
0.006116
0.006149
0.006134
0.006126
0.006180
0.006285
0.006318
0.006328
0.006442
0.006515
0.007267
0.008027
0.008071
0.008114
0.008108
0.008136
0.008131
0.008075
0.008147
0.008215
0.008216
0.008141
0.008210
0.008191
0.008134
0.008133
0.008086
0.008167
0.008189
0.008235
0.008186
0.008216
0.008234
0.008200
0.008257
0.008354
0.008337
0.008358
0.008287
0.008366
0.008326
0.008310
0.008402
0.008423
0.008454
0.008396
0.008402
0.008429
0.008472
0.008421
0.008374
0.008408
0.008516
0.008503
0.008467
0.008547
0.008556
0.008526
0.008620
0.008578
0.008620
0.008716
0.008738
0.008730
0.008720
0.008614
0.008602
0.008629
0.008571
0.008512
0.008355
0.008413
0.008377
0.008373
0.008269
0.008205
0.008193
0.008231
0.008205
0.008068
0.008220
0.008154
0.008101
0.008121
0.008084
0.008216
0.008158
0.008139
0.008113
0.008103
0.008169
0.008343
0.008285
0.008331
0.008279
0.008195
0.008118
0.008146
0.008357
0.008304
0.008405
0.008568
0.008529
0.008675
0.008701
0.008810
0.008874
0.008959
0.009001
0.009134
0.009179
0.009262
0.010676
0.010455
0.010393
0.010373
0.010438
0.010367
0.010428
0.010432
0.010514