Исторически анголска нова кванца / румънска лея

История на дневни ставки AON /RON тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 0.031405 румънска лея

минимум на

1 анголска нова кванца = 0.006017 румънска лея

Цена история на RON / AON

Date AON/RON
0.011692
0.011843
0.011484
0.011326
0.011347
0.011334
0.011417
0.011051
0.011175
0.011083
0.011140
0.011260
0.011256
0.011046
0.010888
0.010834
0.010865
0.010825
0.010951
0.011165
0.011620
0.011576
0.011591
0.011412
0.009823
0.009604
0.009542
0.008874
0.008597
0.008277
0.008279
0.008352
0.008255
0.008091
0.007956
0.007947
0.007748
0.007739
0.007846
0.007758
0.007512
0.007518
0.007249
0.007160
0.007156
0.007139
0.007135
0.007145
0.007112
0.007039
0.006844
0.006708
0.006586
0.006591
0.006604
0.006545
0.006547
0.006479
0.006509
0.006486
0.006459
0.006437
0.006376
0.006445
0.006324
0.006294
0.006275
0.006215
0.006200
0.006195
0.006247
0.006217
0.006294
0.006581
0.006635
0.006663
0.006648
0.006593
0.006365
0.006154
0.006157
0.006189
0.006150
0.006122
0.006141
0.006104
0.006056
0.006082
0.006086
0.006066
0.006135
0.006205
0.006273
0.006182
0.006160
0.006283
0.006279
0.006399
0.006401
0.006561
0.006664
0.006684
0.006719
0.006598
0.006798
0.006948
0.006910
0.007038
0.007147
0.007310
0.007430
0.007441
0.007311
0.007434
0.007156
0.007144
0.007303
0.007518
0.007671
0.007988
0.008067
0.007928
0.007878
0.007866
0.007915
0.008262
0.008161
0.008660
0.008749
0.008574
0.008771
0.008985
0.008910
0.008787
0.008716
0.008739
0.008812
0.008873
0.008855
0.008853
0.009156
0.009126
0.009065
0.008807
0.009116
0.009339
0.009361
0.008583
0.008739
0.009498
0.010788
0.011325
0.011685
0.011765
0.011757
0.011705
0.011899
0.011748
0.011770
0.011743
0.012040
0.012223
0.012138
0.012135
0.012242
0.012266
0.012186
0.012395
0.012399
0.012792
0.012936
0.013050
0.013014
0.013069
0.013328
0.013261
0.013235
0.013254
0.013326
0.013238
0.013282
0.013424
0.013332
0.013384
0.013344
0.013405
0.013323
0.013436
0.013371
0.013161
0.013149
0.013221
0.013170
0.013288
0.013176
0.013195
0.013222
0.013159
0.013335
0.013293
0.013368
0.013386
0.013346
0.013511
0.013655
0.013647
0.013934
0.014135
0.014873
0.014904
0.015177
0.015515
0.015487
0.015520
0.015636
0.015591
0.015862
0.016138
0.016272
0.016601
0.016531
0.016649
0.016891
0.016816
0.016759
0.017001
0.017896
0.017643
0.017391
0.017578
0.017656
0.017522
0.017607
0.017619
0.017729
0.017985
0.018045
0.017991
0.018463
0.018809
0.020797
0.023413
0.023467
0.023618
0.023586
0.023690
0.023520
0.023390
0.023778
0.024067
0.023593
0.023409
0.023453
0.023504
0.023342
0.023203
0.023114
0.023287
0.023233
0.023484
0.023340
0.023298
0.023417
0.023612
0.023975
0.024185
0.024245
0.024645
0.024722
0.024595
0.024436
0.024597
0.024583
0.024972
0.025046
0.025017
0.025160
0.025603
0.025691
0.025717
0.025190
0.025582
0.025726
0.025817
0.025719
0.025688
0.025521
0.025353
0.025513
0.025327
0.025613
0.025799
0.026158
0.026513
0.026152
0.025594
0.025347
0.025720
0.025589
0.025259
0.024498
0.024819
0.024948
0.024722
0.024295
0.023877
0.023820
0.024040
0.023895
0.024041
0.024041
0.023765
0.024059
0.024253
0.024078
0.024464
0.024418
0.024581
0.024453
0.024141
0.024091
0.024349
0.024341
0.024182
0.023881
0.023736
0.023663
0.023992
0.024333
0.024122
0.024397
0.025043
0.024954
0.025324
0.025605
0.025531
0.025337
0.025472
0.025887
0.026795
0.026916
0.026738
0.030848
0.030708
0.030517
0.030496
0.030443
0.030550
0.031019
0.030748
0.030469