История на дневни ставки AON /TJS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.054157 таджикистански сомони
минимум на
1 анголска нова кванца = 0.015490 таджикистански сомони
Цена история на TJS / AON
Date | AON/TJS |
| 0.022880 |
| 0.022740 |
| 0.023502 |
| 0.023599 |
| 0.023685 |
| 0.023734 |
| 0.023754 |
| 0.023737 |
| 0.023710 |
| 0.023602 |
| 0.023312 |
| 0.023595 |
| 0.024129 |
| 0.023012 |
| 0.024647 |
| 0.025181 |
| 0.025016 |
| 0.026106 |
| 0.029624 |
| 0.030164 |
| 0.030682 |
| 0.030954 |
| 0.030755 |
| 0.030787 |
| 0.028458 |
| 0.027702 |
| 0.023599 |
| 0.022724 |
| 0.022184 |
| 0.021356 |
| 0.021627 |
| 0.021428 |
| 0.021370 |
| 0.021085 |
| 0.020591 |
| 0.020521 |
| 0.020034 |
| 0.019908 |
| 0.020189 |
| 0.019979 |
| 0.019359 |
| 0.019279 |
| 0.018790 |
| 0.018885 |
| 0.018832 |
| 0.018876 |
| 0.018935 |
| 0.018855 |
| 0.018906 |
| 0.018859 |
| 0.018387 |
| 0.018145 |
| 0.017924 |
| 0.017973 |
| 0.017952 |
| 0.017880 |
| 0.017831 |
| 0.017841 |
| 0.017823 |
| 0.017676 |
| 0.017727 |
| 0.017680 |
| 0.017614 |
| 0.017766 |
| 0.017769 |
| 0.017776 |
| 0.017696 |
| 0.017578 |
| 0.017452 |
| 0.017413 |
| 0.017436 |
| 0.017398 |
| 0.017583 |
| 0.018165 |
| 0.018174 |
| 0.018204 |
| 0.018494 |
| 0.018226 |
| 0.017926 |
| 0.017494 |
| 0.017473 |
| 0.017434 |
| 0.017341 |
| 0.017383 |
| 0.017343 |
| 0.017373 |
| 0.017252 |
| 0.017269 |
| 0.017307 |
| 0.017156 |
| 0.017281 |
| 0.017217 |
| 0.017273 |
| 0.017018 |
| 0.016975 |
| 0.015557 |
| 0.015725 |
| 0.015940 |
| 0.016018 |
| 0.016368 |
| 0.016486 |
| 0.016710 |
| 0.016955 |
| 0.016596 |
| 0.017290 |
| 0.017473 |
| 0.017517 |
| 0.017624 |
| 0.017915 |
| 0.018386 |
| 0.018108 |
| 0.017968 |
| 0.017604 |
| 0.017804 |
| 0.017177 |
| 0.017244 |
| 0.017546 |
| 0.017644 |
| 0.017739 |
| 0.018488 |
| 0.018554 |
| 0.018341 |
| 0.018050 |
| 0.018117 |
| 0.018122 |
| 0.018854 |
| 0.018991 |
| 0.018611 |
| 0.019585 |
| 0.019639 |
| 0.019659 |
| 0.019673 |
| 0.019591 |
| 0.019497 |
| 0.019577 |
| 0.019532 |
| 0.019836 |
| 0.020053 |
| 0.020136 |
| 0.020088 |
| 0.020589 |
| 0.020604 |
| 0.020313 |
| 0.019790 |
| 0.020371 |
| 0.020987 |
| 0.020993 |
| 0.019473 |
| 0.019771 |
| 0.021566 |
| 0.024255 |
| 0.025360 |
| 0.026063 |
| 0.026394 |
| 0.026460 |
| 0.026440 |
| 0.026765 |
| 0.026747 |
| 0.026007 |
| 0.026328 |
| 0.026943 |
| 0.027188 |
| 0.027166 |
| 0.027256 |
| 0.027414 |
| 0.027738 |
| 0.027733 |
| 0.027798 |
| 0.028079 |
| 0.028651 |
| 0.028692 |
| 0.028876 |
| 0.028966 |
| 0.029038 |
| 0.029554 |
| 0.029606 |
| 0.029643 |
| 0.029642 |
| 0.029558 |
| 0.029696 |
| 0.029876 |
| 0.030039 |
| 0.030022 |
| 0.030093 |
| 0.030003 |
| 0.030061 |
| 0.030249 |
| 0.030339 |
| 0.030432 |
| 0.030417 |
| 0.030491 |
| 0.030678 |
| 0.030504 |
| 0.030554 |
| 0.030310 |
| 0.030380 |
| 0.030289 |
| 0.030420 |
| 0.030280 |
| 0.030685 |
| 0.030704 |
| 0.030992 |
| 0.031225 |
| 0.031348 |
| 0.031928 |
| 0.032491 |
| 0.032984 |
| 0.033392 |
| 0.035102 |
| 0.035297 |
| 0.035316 |
| 0.035747 |
| 0.036302 |
| 0.036985 |
| 0.037071 |
| 0.036900 |
| 0.036753 |
| 0.036937 |
| 0.037216 |
| 0.037592 |
| 0.037829 |
| 0.037788 |
| 0.038050 |
| 0.038539 |
| 0.038711 |
| 0.039087 |
| 0.041269 |
| 0.041022 |
| 0.041061 |
| 0.040821 |
| 0.041129 |
| 0.041375 |
| 0.040943 |
| 0.041150 |
| 0.041381 |
| 0.042197 |
| 0.042067 |
| 0.042367 |
| 0.043298 |
| 0.043584 |
| 0.048481 |
| 0.053258 |
| 0.053155 |
| 0.053123 |
| 0.053121 |
| 0.053226 |
| 0.053095 |
| 0.053061 |
| 0.053109 |
| 0.053092 |
| 0.053041 |
| 0.053048 |
| 0.053036 |
| 0.052975 |
| 0.053053 |
| 0.053084 |
| 0.053203 |
| 0.053111 |
| 0.053109 |
| 0.053268 |
| 0.053039 |
| 0.053127 |
| 0.053034 |
| 0.052882 |
| 0.052859 |
| 0.053101 |
| 0.053150 |
| 0.053054 |
| 0.052842 |
| 0.053270 |
| 0.053131 |
| 0.052752 |
| 0.053350 |
| 0.051012 |
| 0.051421 |
| 0.051076 |
| 0.050996 |
| 0.051119 |
| 0.050605 |
| 0.049943 |
| 0.048529 |
| 0.049126 |
| 0.048925 |
| 0.048320 |
| 0.048072 |
| 0.047919 |
| 0.047628 |
| 0.047985 |
| 0.048104 |
| 0.047694 |
| 0.047614 |
| 0.047672 |
| 0.047752 |
| 0.047569 |
| 0.047698 |
| 0.047329 |
| 0.046880 |
| 0.047890 |
| 0.047416 |
| 0.047653 |
| 0.047537 |
| 0.047569 |
| 0.047386 |
| 0.047402 |
| 0.047640 |
| 0.047477 |
| 0.047374 |
| 0.047503 |
| 0.047670 |
| 0.047496 |
| 0.047585 |
| 0.047402 |
| 0.047351 |
| 0.047497 |
| 0.047512 |
| 0.047403 |
| 0.047554 |
| 0.047533 |
| 0.047468 |
| 0.047374 |
| 0.047426 |
| 0.047812 |
| 0.047366 |
| 0.047478 |
| 0.047432 |
| 0.047571 |
| 0.047530 |
| 0.047498 |
| 0.048293 |
| 0.048400 |
| 0.049011 |
| 0.049361 |
| 0.049372 |
| 0.049559 |
| 0.049543 |
| 0.049385 |
| 0.049605 |
| 0.050225 |
| 0.050195 |
| 0.050214 |
| 0.049119 |
| 0.047320 |
| 0.053669 |
| 0.051536 |
| 0.050587 |
| 0.050059 |
| 0.050297 |
| 0.049996 |
| 0.049591 |
| 0.049200 |
| 0.049000 |