История на дневни ставки ARS /BND тъй като петък, 12 март 2004.
Максималната бе постигнато
1 аржентинско песо = 0.6004520 брунейски долар
минимум на
1 аржентинско песо = 0.0015555 брунейски долар
Date | ARS/BND |
---|---|
0.0015636 | |
0.0015664 | |
0.0015573 | |
0.0015647 | |
0.0015710 | |
0.0015734 | |
0.0015683 | |
0.0015914 | |
0.0015987 | |
0.0016079 | |
0.0016176 | |
0.0016250 | |
0.0016253 | |
0.0016321 | |
0.0016290 | |
0.0016348 | |
0.0016317 | |
0.0016491 | |
0.0016592 | |
0.0036737 | |
0.0036853 | |
0.0037254 | |
0.0037851 | |
0.0038892 | |
0.0038542 | |
0.0039009 | |
0.0039200 | |
0.0039146 | |
0.0039094 | |
0.0039218 | |
0.0038998 | |
0.0038971 | |
0.0038832 | |
0.0038703 | |
0.0038789 | |
0.0038771 | |
0.0038723 | |
0.0047365 | |
0.0048330 | |
0.0049056 | |
0.0049502 | |
0.0051386 | |
0.0052370 | |
0.0053175 | |
0.0053774 | |
0.0054420 | |
0.0055659 | |
0.0056791 | |
0.0057433 | |
0.0058020 | |
0.0058192 | |
0.0060020 | |
0.0060414 | |
0.0061542 | |
0.0067195 | |
0.0067531 | |
0.0068552 | |
0.0069166 | |
0.0069539 | |
0.0070030 | |
0.0070331 | |
0.0071573 | |
0.0072469 | |
0.0074004 | |
0.0075301 | |
0.0077542 | |
0.0078168 | |
0.0078899 | |
0.0079737 | |
0.0082498 | |
0.0084782 | |
0.0085090 | |
0.0088081 | |
0.0090288 | |
0.0091526 | |
0.0093528 | |
0.0096329 | |
0.0096803 | |
0.0098433 | |
0.0097569 | |
0.0098170 | |
0.0100185 | |
0.0101069 | |
0.0102092 | |
0.0102285 | |
0.0103142 | |
0.0104376 | |
0.0106183 | |
0.0108343 | |
0.0110355 | |
0.0110751 | |
0.0111093 | |
0.0112942 | |
0.0113756 | |
0.0113485 | |
0.0113830 | |
0.0115505 | |
0.0118332 | |
0.0119316 | |
0.0119745 | |
0.0119939 | |
0.0123361 | |
0.0124924 | |
0.0125336 | |
0.0126476 | |
0.0125739 | |
0.0126832 | |
0.0127288 | |
0.0128865 | |
0.0128830 | |
0.0129522 | |
0.0130959 | |
0.0131171 | |
0.0132387 | |
0.0133901 | |
0.0134503 | |
0.0135195 | |
0.0135641 | |
0.0135667 | |
0.0134731 | |
0.0134755 | |
0.0135146 | |
0.0135376 | |
0.0136025 | |
0.0137037 | |
0.0137201 | |
0.0137375 | |
0.0137448 | |
0.0136815 | |
0.0137050 | |
0.0137849 | |
0.0139551 | |
0.0139726 | |
0.0139783 | |
0.0139667 | |
0.0140936 | |
0.0141167 | |
0.0140736 | |
0.0140210 | |
0.0140622 | |
0.0141086 | |
0.0139281 | |
0.0139471 | |
0.0139786 | |
0.0141223 | |
0.0141997 | |
0.0141134 | |
0.0142110 | |
0.0142107 | |
0.0143775 | |
0.0144837 | |
0.0147223 | |
0.0146541 | |
0.0146365 | |
0.0147704 | |
0.0149061 | |
0.0147865 | |
0.0147903 | |
0.0149642 | |
0.0151515 | |
0.0151947 | |
0.0152771 | |
0.0154880 | |
0.0155897 | |
0.0155588 | |
0.0158578 | |
0.0160900 | |
0.0161770 | |
0.0164222 | |
0.0164470 | |
0.0167046 | |
0.0168262 | |
0.0169429 | |
0.0173572 | |
0.0174004 | |
0.0174924 | |
0.0175972 | |
0.0176782 | |
0.0180574 | |
0.0180056 | |
0.0181894 | |
0.0183110 | |
0.0183369 | |
0.0185774 | |
0.0187414 | |
0.0188516 | |
0.0189972 | |
0.0191557 | |
0.0193907 | |
0.0195176 | |
0.0196805 | |
0.0198055 | |
0.0199521 | |
0.0201454 | |
0.0201633 | |
0.0205537 | |
0.0209139 | |
0.0210358 | |
0.0210289 | |
0.0211755 | |
0.0213597 | |
0.0215769 | |
0.0218143 | |
0.0220793 | |
0.0221472 | |
0.0228278 | |
0.0225548 | |
0.0221759 | |
0.0223449 | |
0.0227061 | |
0.0225649 | |
0.0228038 | |
0.0226361 | |
0.0225823 | |
0.0224646 | |
0.0224780 | |
0.0225946 | |
0.0225239 | |
0.0226190 | |
0.0226750 | |
0.0226956 | |
0.0228635 | |
0.0228886 | |
0.0228903 | |
0.0228213 | |
0.0227500 | |
0.0229203 | |
0.0233024 | |
0.0235946 | |
0.0238610 | |
0.0234545 | |
0.0237323 | |
0.0240066 | |
0.0241135 | |
0.0231834 | |
0.0244240 | |
0.0246321 | |
0.0254837 | |
0.0297519 | |
0.0308768 | |
0.0318136 | |
0.0318463 | |
0.0324027 | |
0.0318828 | |
0.0318362 | |
0.0306996 | |
0.0301022 | |
0.0301093 | |
0.0300488 | |
0.0298860 | |
0.0299135 | |
0.0302219 | |
0.0304673 | |
0.0324591 | |
0.0324497 | |
0.0308853 | |
0.0316165 | |
0.0321319 | |
0.0337363 | |
0.0327333 | |
0.0339119 | |
0.0346099 | |
0.0348744 | |
0.0356062 | |
0.0363569 | |
0.0424606 | |
0.0416824 | |
0.0426172 | |
0.0422537 | |
0.0418928 | |
0.0415163 | |
0.0411976 | |
0.0418493 | |
0.0431348 | |
0.0377145 | |
0.0383929 | |
0.0418732 | |
0.0388915 | |
0.0382399 | |
0.0386868 | |
0.0384346 | |
0.0376059 | |
0.0357309 | |
0.0369889 | |
0.0382128 | |
0.0403298 | |
0.0396782 | |
0.0488058 | |
0.0548428 | |
0.0508028 | |
0.0553227 | |
0.0554496 | |
0.0547166 | |
0.0498257 | |
0.0485535 | |
0.0480946 | |
0.0500582 | |
0.0547160 | |
0.0510786 | |
0.0572336 | |
0.0543765 | |
0.0552440 | |
0.0532700 | |
0.0608381 | |
0.0652005 | |
0.0654687 | |
0.0648692 | |
0.0649602 | |
0.0650118 | |
0.0649827 | |
0.0652418 | |
0.0650575 | |
0.0652871 | |
0.0653420 | |
0.0660450 | |
0.0663013 | |
0.0677258 | |
0.0670436 | |
0.0689178 | |
0.0705432 | |
0.0699687 | |
0.0719141 | |
0.0750635 | |
0.0766788 | |
0.0783834 | |
0.0777984 | |
0.0777218 | |
0.0776930 | |
0.0778122 | |
0.0773230 | |
0.0769205 | |
0.0782137 | |
0.0780161 | |
0.0780859 | |
0.0783587 | |
0.0772373 | |
0.0788522 | |
0.0785304 | |
0.0786751 | |
0.0786259 | |
0.0785815 | |
0.0795200 | |
0.0770657 | |
0.0768521 | |
0.0781484 | |
0.0809545 | |
0.0815288 | |
0.0820636 | |
0.0851060 | |
0.0856370 | |
0.0870717 | |
0.0860704 | |
0.0866714 | |
0.0856948 | |
0.0899296 | |
0.0907590 | |
0.0907103 | |
0.0904847 | |
0.0920495 | |
0.0910862 | |
0.0907805 | |
0.0894824 | |
0.0892689 | |
0.0911733 | |
0.0913043 | |
0.0906826 | |
0.0905298 | |
0.0919819 | |
0.0893032 | |
0.0892800 | |
0.0888403 | |
0.0901149 | |
0.0903529 | |
0.0909358 | |
0.0928997 | |
0.0913049 | |
0.0887761 | |
0.0893876 | |
0.0917919 | |
0.0922715 | |
0.0915863 | |
0.0923878 | |
0.0917097 | |
0.0918545 | |
0.0915652 | |
0.0903847 | |
0.0888075 | |
0.0897325 | |
0.0900852 | |
0.0910267 | |
0.0896657 | |
0.0901232 | |
0.0905095 | |
0.0914980 | |
0.0911484 | |
0.0893709 | |
0.0913439 | |
0.0896739 | |
0.0917392 | |
0.0895623 | |
0.0890995 | |
0.0972367 | |
0.0981061 | |
0.0988267 | |
0.0985397 | |
0.0979392 | |
0.0966961 | |
0.0955691 | |
0.0942163 | |
0.0943499 | |
0.0960920 | |
0.0930381 | |
0.0920223 | |
0.0942669 | |
0.0907242 | |
0.0909864 | |
0.0905641 | |
0.0908172 | |
0.0937743 | |
0.0963228 | |
0.0984040 | |
0.1024959 | |
0.1049007 | |
0.1075957 | |
0.1042647 | |
0.1091541 | |
0.1080367 | |
0.1059861 | |
0.1447788 | |
0.1444082 | |
0.1455739 | |
0.1460750 | |
0.1480523 | |
0.1487346 | |
0.1467325 | |
0.1462624 | |
0.1459809 | |
0.1486990 | |
0.1503080 | |
0.1516332 | |
0.1495153 | |
0.1505951 | |
0.1529916 | |
0.1517165 | |
0.1521562 | |
0.1522331 | |
0.1500079 | |
0.1496449 | |
0.1491240 | |
0.1497415 | |
0.1482638 | |
0.1479469 | |
0.1481824 | |
0.1471448 | |
0.1485576 | |
0.1498989 | |
0.1503139 | |
0.1488062 | |
0.1481739 | |
0.1492930 | |
0.1491381 | |
0.1492703 | |
0.1518742 | |
0.1547374 | |
0.1535704 | |
0.1558562 | |
0.1560213 | |
0.1581166 | |
0.1573210 | |
0.1562796 | |
0.1562579 | |
0.1564684 | |
0.1559749 | |
0.1564922 | |
0.1556659 | |
0.1546066 | |
0.1554783 | |
0.1559103 | |
0.1547461 | |
0.1542333 | |
0.1534118 | |
0.1544342 | |
0.1530817 | |
0.1528448 | |
0.1527571 | |
0.1520812 | |
0.1511123 | |
0.1501053 | |
0.1500498 | |
0.1498467 | |
0.1503824 | |
0.1503389 | |
0.1505911 | |
0.1503433 | |
0.1494577 | |
0.1486774 | |
0.1489175 | |
0.1503743 | |
0.1512802 | |
0.1511513 | |
0.1518897 | |
0.1520351 | |
0.1522583 | |
0.1531270 | |
0.1533458 | |
0.1535151 | |
0.1537161 | |
0.1538170 | |
0.1554249 | |
0.1554113 | |
0.1551532 | |
0.1560818 | |
0.1563158 | |
0.1570702 | |
0.1563471 | |
0.1564900 | |
0.1574252 | |
0.1573623 | |
0.1595869 | |
0.1598585 | |
0.1611375 | |
0.1610609 | |
0.1612041 | |
0.1621147 | |
0.1624005 | |
0.1592464 | |
0.1601815 | |
0.1870905 | |
0.1896878 | |
0.1924186 | |
0.1946272 | |
0.1967179 | |
0.1991708 | |
0.2002823 | |
0.2040988 | |
0.2057680 | |
0.2075492 | |
0.2090108 | |
0.2092269 | |
0.2102368 | |
0.2119722 | |
0.2134082 | |
0.2146145 | |
0.2167984 | |
0.2174187 | |
0.2203068 | |
0.2227289 | |
0.2246704 | |
0.2275492 | |
0.2282375 | |
0.2274299 | |
0.2299227 | |
0.2309696 | |
0.2313753 | |
0.2328751 | |
0.2367898 | |
0.2347974 | |
0.2385629 | |
0.2347964 | |
0.2366189 | |
0.2376084 | |
0.2393977 | |
0.2393042 | |
0.2371112 | |
0.2371270 | |
0.2381981 | |
0.2398910 | |
0.2405819 | |
0.2414167 | |
0.2425052 | |
0.2438753 | |
0.2451980 | |
0.2460475 | |
0.2463336 | |
0.2477025 | |
0.2470996 | |
0.2479341 | |
0.2491436 | |
0.2490217 | |
0.2481131 | |
0.2472762 | |
0.2483327 | |
0.2485374 | |
0.2491628 | |
0.2497287 | |
0.2509897 | |
0.2518299 | |
0.2532353 | |
0.2551669 | |
0.2562235 | |
0.2569604 | |
0.2567614 | |
0.2579290 | |
0.2593844 | |
0.2609998 | |
0.2617783 | |
0.2618744 | |
0.2620117 | |
0.2655872 | |
0.2688491 | |
0.2712424 | |
0.2712815 | |
0.2707308 | |
0.2702243 | |
0.2726084 | |
0.2763541 | |
0.2774211 | |
0.2819950 | |
0.2809668 | |
0.2865277 | |
0.2831293 | |
0.2858766 | |
0.2877090 | |
0.2862617 | |
0.2850089 | |
0.2830469 | |
0.2814983 | |
0.2803515 | |
0.2835157 | |
0.2846033 | |
0.2879096 | |
0.2874072 | |
0.2881132 | |
0.2881494 | |
0.2903210 | |
0.2899920 | |
0.2887249 | |
0.2876160 | |
0.2889303 | |
0.2884883 | |
0.2905407 | |
0.2931469 | |
0.2995351 | |
0.3000659 | |
0.3014070 | |
0.3011559 | |
0.3047379 | |
0.3038950 | |
0.2984182 | |
0.3050444 | |
0.3062722 | |
0.3021110 | |
0.2990769 | |
0.2939715 | |
0.3000813 | |
0.3021085 | |
0.3061315 | |
0.3056450 | |
0.3043160 | |
0.2983140 | |
0.2935995 | |
0.2868827 | |
0.2883511 | |
0.2887406 | |
0.2888914 | |
0.2929126 | |
0.2911839 | |
0.2921805 | |
0.2954896 | |
0.2986329 | |
0.2984582 | |
0.3033067 | |
0.3021238 | |
0.3025937 | |
0.3005785 | |
0.3032121 | |
0.3057323 | |
0.3060762 | |
0.3027666 | |
0.2996200 | |
0.3025776 | |
0.3065367 | |
0.3101508 | |
0.3109608 | |
0.3124790 | |
0.3145344 | |
0.3147381 | |
0.3139680 | |
0.3155600 | |
0.3171051 | |
0.3189420 | |
0.3176640 | |
0.3203876 | |
0.3223776 | |
0.3243612 | |
0.3264657 | |
0.3233954 | |
0.3293045 | |
0.3307849 | |
0.3290735 | |
0.3286392 | |
0.3306623 | |
0.3280547 | |
0.3267932 | |
0.3246777 | |
0.3274842 | |
0.3280399 | |
0.3288795 | |
0.3306493 | |
0.3319066 | |
0.3345647 | |
0.3378849 | |
0.3397145 | |
0.3409110 | |
0.3434919 | |
0.3447423 | |
0.3456857 | |
0.3434763 | |
0.3443223 | |
0.3482871 | |
0.3497059 | |
0.3519214 | |
0.3548998 | |
0.3544909 | |
0.3531286 | |
0.3580385 | |
0.3593085 | |
0.3583024 | |
0.3601894 | |
0.3560527 | |
0.3568113 | |
0.3524480 | |
0.3543954 | |
0.3584465 | |
0.3597657 | |
0.3604448 | |
0.3624477 | |
0.3623263 | |
0.3620626 | |
0.3627765 | |
0.3641488 | |
0.3652153 | |
0.3666370 | |
0.3696325 | |
0.3666615 | |
0.3676538 | |
0.3663434 | |
0.3668864 | |
0.3681907 | |
0.3715977 | |
0.3675343 | |
0.3655785 | |
0.3639957 | |
0.3643790 | |
0.3650570 | |
0.3637823 | |
0.3636645 | |
0.3665271 | |
0.3655017 | |
0.3641465 | |
0.3641080 | |
0.3671052 | |
0.3696737 | |
0.3689114 | |
0.3700616 | |
0.3734967 | |
0.3743925 | |
0.3742979 | |
0.3769581 | |
0.3763085 | |
0.3753675 | |
0.3914338 | |
0.3915737 | |
0.3942193 | |
0.3943749 | |
0.3943447 | |
0.3972001 | |
0.3980113 | |
0.3989870 | |
0.3978043 | |
0.3996172 | |
0.4031168 | |
0.4036963 | |
0.4070442 | |
0.4106856 | |
0.4141129 | |
0.4154225 | |
0.4113902 | |
0.4120825 | |
0.4161565 | |
0.4207139 | |
0.4246563 | |
0.4318875 | |
0.4326047 | |
0.4376922 | |
0.4350702 | |
0.4381175 | |
0.4357599 | |
0.4389422 | |
0.4387609 | |
0.4352795 | |
0.4327995 | |
0.4362505 | |
0.4395751 | |
0.4396154 | |
0.4547506 | |
0.4578223 | |
0.4613294 | |
0.4581260 | |
0.4454899 | |
0.4638941 | |
0.4692335 | |
0.4673955 | |
0.4740290 | |
0.4770062 | |
0.4747197 | |
0.4827332 | |
0.4883465 | |
0.4887257 | |
0.4889166 | |
0.4869417 | |
0.4834840 | |
0.4790540 | |
0.4808249 | |
0.4777636 | |
0.4786496 | |
0.4801405 | |
0.4791637 | |
0.4800002 | |
0.4793815 | |
0.4730827 | |
0.4690656 | |
0.4625655 | |
0.4619195 | |
0.4579592 | |
0.4571081 | |
0.4572952 | |
0.4559007 | |
0.4594863 | |
0.4619881 | |
0.4611453 | |
0.4638805 | |
0.4639431 | |
0.4639356 | |
0.4637431 | |
0.4664035 | |
0.4678357 | |
0.4665673 | |
0.4682289 | |
0.4697257 | |
0.4729207 | |
0.4742677 | |
0.4740092 | |
0.4729461 | |
0.4767017 | |
0.4754045 | |
0.4745537 | |
0.4754759 | |
0.4740913 | |
0.4773718 | |
0.4780700 | |
0.4772598 | |
0.4732850 | |
0.4728977 | |
0.4755823 | |
0.4777851 | |
0.4794065 | |
0.4841828 | |
0.4877871 | |
0.4851806 | |
0.4836311 | |
0.4830899 | |
0.4857144 | |
0.4859844 | |
0.4861457 | |
0.4887024 | |
0.4882218 | |
0.4922554 | |
0.4929567 | |
0.4954945 | |
0.4995017 | |
0.5013918 | |
0.5008736 | |
0.5002597 | |
0.4975786 | |
0.4979797 | |
0.4963869 | |
0.4962018 | |
0.4953257 | |
0.4936910 | |
0.4946544 | |
0.4930117 | |
0.4938769 | |
0.4920125 | |
0.4941136 | |
0.4936488 | |
0.4936882 | |
0.4944028 | |
0.4944530 | |
0.4955604 | |
0.4950600 | |
0.4965283 | |
0.4988498 | |
0.5015921 | |
0.4980075 | |
0.5017682 | |
0.5047143 | |
0.5037314 | |
0.5020139 | |
0.5047935 | |
0.5058026 | |
0.5114467 | |
0.5095776 | |
0.5109800 | |
0.5078795 | |
0.5105414 | |
0.5112586 | |
0.5118473 | |
0.5107125 | |
0.5112674 | |
0.5115133 | |
0.5098711 | |
0.5093182 | |
0.5110098 | |
0.5145625 | |
0.5150432 | |
0.5149110 | |
0.5140009 | |
0.5146747 | |
0.5156481 | |
0.5115636 | |
0.5135044 | |
0.5167585 | |
0.5168998 | |
0.5159855 | |
0.5166839 | |
0.5169416 | |
0.5223840 | |
0.5244732 | |
0.5219958 | |
0.5240433 | |
0.5225150 | |
0.5221442 | |
0.5308585 | |
0.5322693 | |
0.5331547 | |
0.5333699 | |
0.5337482 | |
0.5359407 | |
0.5349830 | |
0.5369458 | |
0.5367293 | |
0.5372171 | |
0.5379311 | |
0.5370875 | |
0.5395462 | |
0.5379970 | |
0.5475445 | |
0.5515721 | |
0.5511254 | |
0.5646028 | |
0.5676757 | |
0.5707329 | |
0.5756040 | |
0.5726383 | |
0.5701082 | |
0.5629911 | |
0.5682669 | |
0.5704612 | |
0.5753229 | |
0.5813915 | |
0.5803539 | |
0.5782741 | |
0.5738096 | |
0.5763403 | |
0.5784081 | |
0.5737662 | |
0.5757247 | |
0.5781024 | |
0.5797529 | |
0.5783595 | |
0.5880792 | |
0.5916335 | |
0.5880100 | |
0.5807710 | |
0.5797446 | |
0.5809157 | |
0.5740052 | |
0.5737339 | |
0.5746804 | |
0.5741921 | |
0.5649456 | |
0.5639739 | |
0.5673904 | |
0.5695833 | |
0.5686012 | |
0.5703902 | |
0.5658091 | |
0.5586689 | |
0.5579128 | |
0.5565380 | |
0.5557839 | |
0.5633041 | |
0.5635832 | |
0.5624088 | |
0.5583885 | |
0.5527495 | |
0.5555844 | |
0.5537110 | |
0.5531431 | |
0.5533452 | |
0.5523014 | |
0.5562838 | |
0.5523475 | |
0.5588022 | |
0.5586595 | |
0.5588008 | |
0.5583685 | |
0.5629944 | |
0.5626280 | |
0.5674290 | |
0.5671914 | |
0.5662008 | |
0.5648682 | |
0.5656817 | |
0.5656679 | |
0.5683850 | |
0.5704635 | |
0.5681997 | |
0.5695131 | |
0.5635644 | |
0.5782328 | |
0.5807424 | |
0.5784356 | |
0.5769270 | |
0.5824859 | |
0.5793722 | |
0.5800825 | |
0.5792000 | |
0.5764526 | |
0.5745891 | |
0.5805661 | |
0.5974557 | |
0.5922478 | |
0.5998684 | |
0.5902327 | |
0.5933810 | |
0.5882206 | |
0.5856038 | |
0.5866300 | |
0.5826068 | |
0.5858109 |