История на дневни ставки ATS /AED тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 0.33396 дирхам на Обединените арабски емирства
минимум на
1 австрийски шилинг = 0.25614 дирхам на Обединените арабски емирства
Цена история на AED / ATS
Date | ATS/AED |
| 0.28357 |
| 0.28989 |
| 0.28653 |
| 0.28922 |
| 0.29020 |
| 0.29176 |
| 0.28972 |
| 0.28962 |
| 0.28762 |
| 0.28752 |
| 0.28671 |
| 0.28920 |
| 0.29037 |
| 0.29214 |
| 0.29227 |
| 0.29458 |
| 0.29409 |
| 0.29155 |
| 0.28731 |
| 0.28924 |
| 0.29253 |
| 0.29214 |
| 0.28564 |
| 0.28614 |
| 0.28332 |
| 0.28483 |
| 0.28172 |
| 0.28238 |
| 0.27974 |
| 0.28271 |
| 0.28540 |
| 0.28689 |
| 0.28806 |
| 0.28897 |
| 0.29089 |
| 0.29116 |
| 0.29369 |
| 0.29354 |
| 0.29530 |
| 0.30000 |
| 0.29376 |
| 0.29129 |
| 0.29121 |
| 0.29158 |
| 0.28728 |
| 0.28591 |
| 0.28574 |
| 0.28851 |
| 0.29017 |
| 0.29347 |
| 0.29277 |
| 0.29509 |
| 0.29155 |
| 0.28621 |
| 0.28524 |
| 0.28319 |
| 0.28514 |
| 0.28645 |
| 0.28639 |
| 0.28962 |
| 0.29019 |
| 0.28907 |
| 0.28648 |
| 0.28497 |
| 0.28401 |
| 0.28326 |
| 0.28140 |
| 0.28018 |
| 0.27609 |
| 0.27351 |
| 0.27546 |
| 0.26739 |
| 0.26389 |
| 0.26383 |
| 0.26276 |
| 0.25923 |
| 0.26249 |
| 0.25679 |
| 0.26773 |
| 0.27038 |
| 0.26561 |
| 0.26722 |
| 0.26528 |
| 0.27130 |
| 0.27222 |
| 0.27393 |
| 0.27289 |
| 0.27087 |
| 0.26816 |
| 0.27849 |
| 0.28241 |
| 0.28080 |
| 0.27802 |
| 0.28534 |
| 0.28755 |
| 0.28520 |
| 0.27865 |
| 0.28197 |
| 0.28054 |
| 0.28597 |
| 0.29407 |
| 0.29210 |
| 0.29006 |
| 0.29935 |
| 0.30188 |
| 0.30180 |
| 0.30542 |
| 0.29974 |
| 0.30226 |
| 0.30458 |
| 0.30244 |
| 0.30168 |
| 0.30242 |
| 0.30102 |
| 0.30125 |
| 0.30120 |
| 0.30144 |
| 0.30007 |
| 0.30342 |
| 0.30933 |
| 0.30964 |
| 0.30991 |
| 0.31001 |
| 0.30841 |
| 0.31015 |
| 0.31222 |
| 0.31304 |
| 0.31530 |
| 0.31695 |
| 0.31490 |
| 0.31350 |
| 0.31438 |
| 0.31332 |
| 0.31697 |
| 0.31511 |
| 0.31478 |
| 0.31669 |
| 0.31674 |
| 0.31843 |
| 0.31798 |
| 0.32358 |
| 0.32543 |
| 0.32650 |
| 0.32606 |
| 0.32454 |
| 0.32408 |
| 0.32189 |
| 0.32246 |
| 0.32147 |
| 0.31796 |
| 0.31543 |
| 0.31415 |
| 0.31850 |
| 0.31635 |
| 0.32163 |
| 0.32471 |
| 0.32386 |
| 0.32167 |
| 0.32214 |
| 0.32414 |
| 0.32241 |
| 0.32460 |
| 0.32707 |
| 0.32624 |
| 0.32666 |
| 0.32430 |
| 0.32326 |
| 0.31866 |
| 0.31613 |
| 0.31659 |
| 0.31562 |
| 0.31074 |
| 0.31524 |
| 0.31415 |
| 0.31534 |
| 0.31470 |
| 0.31175 |
| 0.31400 |
| 0.31682 |
| 0.31550 |
| 0.31864 |
| 0.31482 |
| 0.31699 |
| 0.31329 |
| 0.31393 |
| 0.31416 |
| 0.30582 |
| 0.30284 |
| 0.30203 |
| 0.30023 |
| 0.30105 |
| 0.30268 |
| 0.30175 |
| 0.29698 |
| 0.29101 |
| 0.29134 |
| 0.28855 |
| 0.29105 |
| 0.28895 |
| 0.29004 |
| 0.29149 |
| 0.28827 |
| 0.29439 |
| 0.28733 |
| 0.29802 |
| 0.30430 |
| 0.29746 |
| 0.28960 |
| 0.28933 |
| 0.29124 |
| 0.29532 |
| 0.29416 |
| 0.29621 |
| 0.29723 |
| 0.29883 |
| 0.29901 |
| 0.29609 |
| 0.29725 |
| 0.29533 |
| 0.29568 |
| 0.29392 |
| 0.29560 |
| 0.29456 |
| 0.29704 |
| 0.29626 |
| 0.29767 |
| 0.29433 |
| 0.29290 |
| 0.29095 |
| 0.29348 |
| 0.29372 |
| 0.29489 |
| 0.29266 |
| 0.29633 |
| 0.29581 |
| 0.29939 |
| 0.30010 |
| 0.29743 |
| 0.29907 |
| 0.30057 |
| 0.29937 |
| 0.30131 |
| 0.30429 |
| 0.29960 |
| 0.30214 |
| 0.30021 |
| 0.29880 |
| 0.29810 |
| 0.29983 |
| 0.29900 |
| 0.29855 |
| 0.30052 |
| 0.30176 |
| 0.30046 |
| 0.29911 |
| 0.30205 |
| 0.30261 |
| 0.30055 |
| 0.30262 |
| 0.30336 |
| 0.30195 |
| 0.30107 |
| 0.30525 |
| 0.30510 |
| 0.30347 |
| 0.30627 |
| 0.30641 |
| 0.30672 |
| 0.30433 |
| 0.30298 |
| 0.30314 |
| 0.30310 |
| 0.30253 |
| 0.30579 |
| 0.29965 |
| 0.30450 |
| 0.30371 |
| 0.30604 |
| 0.30920 |
| 0.30683 |
| 0.30904 |
| 0.31372 |
| 0.31149 |
| 0.30948 |
| 0.31004 |
| 0.31190 |
| 0.30677 |
| 0.30433 |
| 0.30856 |
| 0.31252 |
| 0.31214 |
| 0.31257 |
| 0.31383 |
| 0.31076 |
| 0.31235 |
| 0.31045 |
| 0.31427 |
| 0.31232 |
| 0.31036 |
| 0.31472 |
| 0.31848 |
| 0.31853 |
| 0.32249 |
| 0.32591 |
| 0.33057 |
| 0.32890 |
| 0.32814 |
| 0.33253 |
| 0.32930 |
| 0.32936 |
| 0.32874 |
| 0.33101 |
| 0.32836 |
| 0.33010 |
| 0.33047 |
| 0.32716 |
| 0.32744 |
| 0.31951 |
| 0.32058 |
| 0.31685 |
| 0.31454 |
| 0.31434 |
| 0.31680 |
| 0.31775 |
| 0.31330 |
| 0.31139 |
| 0.31378 |
| 0.31489 |
| 0.31341 |
| 0.31317 |
| 0.31646 |
| 0.31926 |
| 0.31919 |
| 0.31746 |
| 0.31936 |
| 0.31529 |
| 0.31433 |
| 0.31497 |
| 0.31553 |
| 0.31067 |
| 0.30624 |
| 0.30421 |
| 0.30356 |
| 0.29851 |
| 0.29748 |
| 0.29891 |
| 0.30048 |
| 0.29708 |
| 0.29997 |
| 0.29296 |
| 0.29151 |
| 0.29116 |
| 0.28996 |
| 0.28391 |
| 0.28275 |
| 0.28467 |
| 0.28978 |
| 0.28641 |
| 0.28415 |
| 0.28226 |
| 0.28244 |
| 0.28318 |
| 0.28264 |
| 0.28676 |
| 0.28564 |
| 0.28739 |
| 0.28286 |
| 0.28252 |
| 0.27912 |
| 0.27894 |
| 0.27753 |
| 0.28387 |
| 0.28706 |
| 0.28321 |
| 0.28357 |
| 0.28672 |
| 0.29476 |
| 0.29278 |
| 0.29013 |
| 0.29357 |
| 0.29730 |
| 0.29918 |
| 0.29999 |
| 0.29830 |
| 0.29989 |
| 0.29744 |
| 0.29855 |
| 0.30203 |
| 0.29847 |
| 0.29576 |
| 0.29789 |
| 0.29337 |
| 0.29555 |
| 0.29493 |
| 0.29726 |
| 0.29398 |
| 0.30245 |
| 0.30129 |
| 0.29980 |
| 0.29779 |
| 0.29936 |
| 0.30278 |
| 0.30455 |
| 0.30460 |
| 0.30065 |
| 0.30112 |
| 0.30371 |
| 0.30449 |
| 0.29789 |
| 0.30122 |
| 0.29699 |
| 0.29270 |
| 0.29320 |
| 0.29661 |
| 0.30081 |
| 0.29862 |
| 0.29087 |
| 0.28850 |
| 0.29109 |
| 0.29074 |
| 0.29048 |
| 0.29228 |
| 0.28950 |
| 0.29253 |
| 0.29079 |
| 0.28267 |
| 0.28517 |
| 0.28719 |