Исторически австралийски долар / руска рубла

История на дневни ставки AUD /RUB тъй като сряда, 31 май 2006.

Максималната бе постигнато

1 австралийски долар = 104.5622 руска рубла

минимум на

1 австралийски долар = 16.5763 руска рубла

Цена история на RUB / AUD

Date AUD/RUB
54.9512
53.0390
53.5534
52.9877
51.9262
51.2338
51.3672
51.5802
51.2070
52.1864
53.3307
53.7583
53.8360
53.7679
54.0723
55.4642
55.6477
57.4137
57.4224
55.3037
55.0303
54.1179
54.2812
54.5443
53.1904
52.9065
51.9969
52.5411
54.3763
52.5549
52.4610
52.7994
50.7197
50.8459
50.7415
52.7479
53.0941
52.9502
51.9730
52.6841
52.8377
54.9167
54.6649
55.1992
55.3822
54.4169
52.8284
52.3032
52.2813
51.7812
51.6750
53.0573
51.0445
51.1022
51.2057
51.4248
50.8452
51.2017
51.4796
51.4846
51.6793
52.1181
51.6124
52.0091
53.1256
52.1243
51.9493
51.6689
51.7924
52.7298
53.2505
55.0234
55.7573
55.6178
58.1479
60.5847
62.0198
60.9508
63.4447
63.6101
67.0524
68.7075
63.2002
66.0610
64.3901
68.9575
67.2564
64.8943
63.1533
65.1807
64.0250
64.4125
64.2949
64.9880
64.3094
62.5061
61.7144
60.2793
60.9486
62.3107
60.6070
59.9252
55.2991
56.5996
58.3202
59.5103
58.4084
57.7261
58.5550
58.7162
58.7249
59.7549
59.2154
60.5198
60.5401
60.4936
61.1114
60.0221
60.2298
61.0493
60.0722
60.7623
60.1562
60.1846
59.5321
60.3696
60.3140
59.5624
58.7014
59.0625
57.8389
58.3355
61.0555
60.7703
62.6278
60.6841
59.8411
60.5441
58.8919
58.0963
58.5995
60.1228
59.2030
59.8818
61.6950
63.7328
62.9665
61.5546
62.1104
61.1323
62.1552
61.4329
59.9637
63.9124
62.9303
61.5511
60.8666
61.7967
60.4494
59.7497
56.3205
57.5706
56.5902
53.4227
52.3924
53.2540
53.6152
52.6863
53.4275
54.6337
54.9575
49.9293
50.7544
50.4860
51.8128
51.6380
49.2404
49.3568
48.4729
47.8925
48.3069
48.3346
46.1066
45.9332
42.7042
41.9681
40.9234
40.0821
41.0758
39.9453
39.6174
39.2295
39.0754
40.1758
37.7352
37.6155
40.4452
41.7897
41.5558
42.6529
41.3715
43.1638
43.1515
44.2491
40.6501
39.3258
42.1283
39.1682
36.7676
38.1608
40.0821
44.1041
45.9545
41.5072
45.0637
48.5900
49.8496
53.9337
78.8785
86.3852
104.5622
76.2255
57.7735
54.5679
53.7823
54.6666
56.2938
54.9456
53.7641
53.5430
53.1006
52.6788
52.4120
52.4313
53.2164
54.1986
53.2672
52.8333
53.8695
52.3246
52.8198
52.8087
52.8637
52.8693
53.2789
53.5131
54.2875
53.5466
53.4271
53.8013
53.9881
53.7264
54.4319
54.8053
55.6358
55.3751
54.6660
55.0987
55.5761
56.4876
56.8620
56.9478
57.3942
58.2596
58.1087
58.4784
59.2520
58.9687
58.5447
57.8115
57.9934
56.3831
57.0360
57.7513
58.7787
57.1162
57.3224
58.1596
58.1071
56.8385
57.5460
57.1466
56.1232
56.7281
55.6219
54.7133
56.2534
55.4577
55.8584
55.5394
56.8343
54.4274
54.7553
55.5350
56.2129
56.1800
55.1856
54.8112
55.1508
54.4822
53.5078
53.1416
52.6346
51.9977
51.2364
50.0692
49.1146
50.1038
48.2072
47.8057
48.4641
47.8495
46.8807
46.9276
47.4264
47.8010
48.0407
48.0027
47.8820
47.1213
46.4892
49.0908
46.6981
45.3947
49.2704
43.4094
43.1668
42.6053
42.8882
42.6067
42.5524
42.3524
42.2286
42.8775
43.4138
43.1543
42.9673
43.3804
43.7821
43.3252
43.4759
43.7582
43.7287
43.5783
43.8064
43.5563
43.7480
43.7800
43.2123
43.9169
44.9936
44.8181
44.7668
45.2411
44.2148
44.4499
43.7653
44.3116
44.1138
44.4030
43.8364
43.5808
44.0803
45.0703
45.5374
44.5479
44.6377
45.3667
45.6726
45.4759
45.5229
46.1556
46.2175
46.3917
45.5810
45.6918
46.5592
46.5780
47.0566
47.2394
46.4744
47.3051
47.4705
47.5337
48.2451
47.7132
48.7224
48.3980
47.8403
47.9482
49.0007
48.4734
47.8508
48.6819
47.6442
46.4803
46.1093
46.8112
47.1494
46.9605
47.7940
48.6953
50.1758
48.9725
49.5837
49.1514
49.1354
47.0686
46.1071
46.4752
46.2054
46.6212
46.5175
46.5208
46.9301
47.7460
47.4820
47.0269
46.6771
46.5536
47.3033
47.4279
46.9906
47.6263
46.7003
44.0393
44.3963
44.5179
44.7855
43.8302
43.6959
44.6182
45.4071
45.1539
45.5907
45.2448
44.8522
44.8153
44.9366
44.8486
44.9735
44.3784
44.7139
44.4795
44.7577
45.2311
44.8079
44.5880
44.9347
44.8916
45.2171
45.3258
45.7112
46.3187
45.9312
45.8911
46.3374
46.9069
47.0113
47.4888
47.8302
47.5589
46.2103
45.8643
45.4357
44.6918
44.3724
43.0560
42.3867
42.0298
42.3087
41.8121
42.9810
42.8785
42.1531
42.3519
42.8421
42.5944
43.3258
44.3039
44.4617
44.1381
44.6196
44.4743
44.2659
45.0627
45.2221
45.1784
44.6725
44.1985
43.9434
43.7459
44.8048
45.6849
47.6099
48.4763
47.1064
49.8092
49.1430
48.1344
47.2051
48.0987
47.1298
47.8720
48.7154
48.6909
48.8881
49.2854
48.9365
49.3925
49.0548
49.5849
50.3419
48.8851
47.6245
48.3743
47.9504
48.2246
47.7445
47.8639
48.3873
47.6022
48.1958
47.4825
48.8167
49.4270
51.2538
51.2971
50.8074
51.7009
51.7655
51.6976
52.6923
53.8037
54.3613
54.6627
56.3179
55.1023
53.6358
55.9255
53.2166
52.2015
53.6260
50.9147
50.6975
50.1392
49.5719
47.6278
46.6728
47.5577
45.5395
45.5304
45.5058
45.0950
45.7407
45.9720
46.1524
47.1591
48.3206
47.7820
45.9072
50.4140
48.1676
46.8357
45.9426
43.1712
42.1100
41.8073
42.4598
42.6095
41.6876
42.6401
43.1144
40.6000
39.0545
39.2934
40.3187
40.8015
40.5625
41.0780
39.8152
42.3088
44.1506
46.4793
47.5885
46.7077
48.3757
49.7286
49.1172
51.4762
53.5544
54.0251
53.3625
51.2876
48.9214
47.7660
45.1988
47.6343
44.4261
43.3356
38.8685
41.0809
39.7437
37.7457
37.1259
35.9973
35.4426
34.9067
34.3466
34.3027
34.5414
34.3154
34.7827
33.5736
33.6343
33.3572
33.4152
33.3374
32.9807
32.2292
32.2654
32.0024
32.2233
32.5038
32.1376
32.3479
31.5880
32.3368
32.8353
33.1612
33.2358
33.2996
33.8288
32.9562
32.6459
33.0045
33.0201
32.8601
32.5442
32.0927
31.8092
31.1030
30.9854
30.2759
29.7629
30.0779
29.7664
29.1801
29.2475
29.4314
29.7951
30.2443
30.1594
30.5349
30.6921
30.7713
30.5091
30.8530
30.6283
30.3701
30.1726
30.0023
30.1465
30.6257
29.9837
29.8288
30.1099
30.1017
29.3331
30.2156
29.8808
29.6637
30.2953
30.3451
30.3555
30.3430
30.4960
31.0405
30.2172
30.6602
31.2475
31.8434
32.1715
32.4618
32.4599
32.6115
32.3953
32.3339
32.0025
31.5299
31.3320
31.2785
31.0501
30.9465
31.2736
31.3519
31.8313
31.8919
31.8440
31.7455
31.8068
32.5444
32.2898
32.2254
32.4236
32.8105
32.9519
32.7873
32.5384
31.9774
31.7649
31.7223
32.3453
32.4853
32.1720
32.8425
33.1521
33.0294
33.5148
33.4718
33.5004
33.7364
33.4961
33.3830
33.6200
33.4017
33.2152
32.6856
32.3715
32.6464
31.5071
30.8153
30.3060
30.6610
30.6174
30.4168
30.6910
30.5249
30.4873
30.4906
30.9407
31.0777
31.2939
31.1011
32.0378
32.0948
32.3622
32.1659
32.6415
32.7282
32.6273
32.9160
31.6970
31.8045
31.8476
31.7545
31.0492
30.6858
31.0063
31.6967
31.8887
32.2822
31.3879
31.5560
31.2121
31.7215
31.5497
31.4025
31.1367
30.6085
30.2779
30.3322
29.6497
30.4066
30.1437
29.8677
30.0043
29.9132
29.4741
29.6973
29.6723
29.8770
30.1214
30.0434
29.8414
30.0078
30.0887
29.9029
29.6103
29.5640
29.4073
29.1319
28.2719
28.7063
28.5898
29.2559
29.4846
29.4235
29.9098
29.6903
29.6506
29.7905
30.6362
31.0350
30.5663
30.4905
30.5307
30.9436
29.9648
30.7931
30.5628
31.0682
30.3507
29.9260
30.1692
29.4971
29.5638
29.3100
29.3239
28.7982
28.1295
27.4361
27.4002
27.4131
27.5589
27.5693
27.2564
26.4274
27.0568
26.1014
26.9700
27.0108
26.9819
25.8197
26.0854
25.8808
26.7173
26.9806
27.0125
27.0509
26.9281
26.9427
27.0948
27.0324
27.2004
26.6856
27.1212
27.0224
27.0844
26.7907
26.5421
26.9981
27.2761
27.5247
27.3536
27.4253
26.3477
26.9180
27.6241
27.0893
26.9011
26.5505
26.7706
26.6285
26.5611
26.5442
27.1551
26.8520
26.2892
26.1425
26.3219
26.4770
27.0611
26.7409
26.4130
26.6472
26.5915
26.0952
25.3046
25.0953
25.5895
25.0260
25.1396
24.8230
24.9390
24.7159
24.8093
24.1952
24.3842
24.7222
24.3629
23.7256
23.6979
24.4966
23.6825
23.0823
23.3207
22.8929
22.4617
22.8582
23.2389
22.8217
24.3922
22.8159
21.6617
22.2397
21.2467
20.8302
20.1337
19.5142
18.6255
18.6654
18.0645
17.7998
18.1214
18.1583
18.3118
16.5763
18.2946
17.7554
18.4606
20.5902
21.3217
20.6328
20.7010
21.0844
21.2703
21.3455
21.4993
21.8216
22.3240
22.7097
22.5264
22.4879
22.5771
22.4843
22.2102
22.5663
22.5558
22.7088
22.5412
22.4245
22.4865
22.2769
22.1325
21.5399
21.9172
21.4041
21.5597
21.6262
21.8532
22.5530
22.6076
22.5046
22.2667
22.1902
21.6891
21.4253
21.9056
21.1987
21.4318
21.5566
21.2561
21.5004
21.5681
21.3938
21.6923
21.6368
22.6453
22.7111
21.8891
22.3792
22.3881
22.1933
21.6587
21.2299
21.1412
21.0490
21.3593
20.6956
21.5327
21.8016
21.6625
22.4231
22.1966
21.9920
21.9933
21.8814
21.8222
21.8212
21.5818
21.2563
21.2610
21.5573
21.3320
21.4463
21.3942
21.4021
21.1247
21.2911
21.1195
20.9238
20.4744
20.3502
20.7672
20.6530
20.4747
20.6760
20.4356
20.9962
20.8850
20.8843
20.6538
20.7603
20.6388
20.6002
20.5837
20.5642
20.5583
20.3691
20.5498
20.6637
20.3549
20.2323
20.0483
20.0487
20.0259
20.2068
20.1409
20.6245
20.3081
20.2568
20.3853
20.4755
20.5889
20.3481
20.1998
20.0580
19.8820
19.8891
19.9554
20.2539
19.9753