Исторически Aruban гулдена / български лев

История на дневни ставки AWF /BGN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Aruban гулдена = 1.1406 български лев

минимум на

1 Aruban гулдена = 0.8731 български лев

Цена история на BGN / AWF

Date AWF/BGN
1.1198
1.1233
1.0940
1.0759
1.1024
1.0954
1.0925
1.0721
1.0714
1.0684
1.0675
1.0778
1.0828
1.0470
1.0338
1.0395
1.0455
1.0176
1.0142
1.0245
1.0488
1.0352
1.0382
1.0161
0.9905
0.9961
1.0038
0.9751
0.9638
0.9668
0.9555
0.9803
0.9664
0.9577
0.9657
0.9627
0.9670
0.9691
0.9694
0.9680
0.9693
0.9692
0.9539
0.9438
0.9434
0.9407
0.9419
0.9437
0.9391
0.9340
0.9331
0.9275
0.9201
0.9259
0.9322
0.9282
0.9291
0.9193
0.9270
0.9284
0.9210
0.9220
0.9176
0.9191
0.9020
0.8972
0.8956
0.8972
0.9010
0.8984
0.9103
0.9038
0.9082
0.9189
0.9353
0.9275
0.9160
0.9201
0.9076
0.9008
0.9010
0.9086
0.9043
0.9007
0.9059
0.8983
0.8892
0.8954
0.8974
0.8985
0.9004
0.9123
0.9184
0.9237
0.9196
0.9389
0.9248
0.9270
0.9260
0.9285
0.9364
0.9264
0.9200
0.9257
0.9150
0.9223
0.9218
0.9285
0.9317
0.9302
0.9553
0.9634
0.9644
0.9685
0.9754
0.9715
0.9696
0.9821
1.0017
1.0089
1.0096
0.9985
1.0065
1.0058
1.0034
1.0136
0.9893
1.0149
0.9785
0.9542
0.9824
1.0096
1.0087
0.9978
0.9887
0.9909
0.9855
0.9819
0.9760
0.9756
0.9866
0.9772
0.9867
0.9903
0.9923
0.9872
0.9896
0.9793
0.9860
0.9784
0.9907
0.9939
1.0033
0.9957
0.9905
0.9902
0.9959
0.9830
0.9841
0.9761
0.9806
0.9826
0.9739
0.9687
0.9748
0.9628
0.9589
0.9719
0.9672
0.9771
0.9766
0.9782
0.9718
0.9752
0.9800
0.9722
0.9659
0.9719
0.9710
0.9655
0.9628
0.9721
0.9630
0.9628
0.9639
0.9666
0.9546
0.9572
0.9615
0.9526
0.9556
0.9578
0.9571
0.9646
0.9556
0.9648
0.9616
0.9561
0.9699
0.9619
0.9603
0.9515
0.9426
0.9520
0.9414
0.9284
0.9348
0.9444
0.9403
0.9396
0.9581
0.9587
0.9467
0.9351
0.9322
0.9326
0.9269
0.9398
0.9339
0.9408
0.9266
0.9312
0.9376
0.9295
0.9106
0.9160
0.9047
0.8929
0.8845
0.8882
0.8878
0.8806
0.8875
0.8884
0.8870
0.8795
0.8908
0.8779
0.8823
0.8928
0.8910
0.9133
0.9117
0.9213
0.9266
0.9260
0.9205
0.9136
0.9277
0.9377
0.9308
0.9261
0.9299
0.9300
0.9207
0.9145
0.9110
0.9174
0.9148
0.9282
0.9267
0.9263
0.9304
0.9380
0.9524
0.9597
0.9613
0.9775
0.9756
0.9720
0.9712
0.9749
0.9775
0.9958
0.9990
0.9997
1.0073
1.0278
1.0329
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0319
1.0277
1.0082
0.9847
0.9971
1.0021
0.9933
0.9787
0.9702
0.9701
0.9808
0.9733
0.9793
0.9778
0.9670
0.9782
0.9846
0.9785
0.9941
0.9898
0.9882
0.9798
0.9640
0.9658
0.9756
0.9784
0.9722
0.9618
0.9543
0.9576
0.9699
0.9677
0.9601
0.9556
0.9784
0.9673
0.9828
0.9940
0.9915
0.9832
0.9668
0.9749
1.0010
1.0104
1.0011
1.0064
1.0025
0.9970
1.0070
0.9964
1.0055
1.0312
1.0206
1.0131