Исторически арубски флорин / шведска крона

История на дневни ставки AWG /SEK тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 арубски флорин = 6.3088 шведска крона

минимум на

1 арубски флорин = 3.2718 шведска крона

Цена история на SEK / AWG

Date AWG/SEK
5.8787
5.7939
5.6882
5.7543
5.7035
5.7749
5.7798
5.8920
5.8008
5.8084
5.7316
5.6772
5.5970
5.5459
5.6704
5.8199
5.7945
5.7823
5.8713
6.0215
6.0680
6.1935
6.0906
6.0627
6.0833
6.1417
6.1464
6.1831
6.1516
6.1128
6.0937
6.0760
6.0009
5.8765
5.8390
5.7747
5.6834
5.9770
6.0145
5.9494
5.9600
6.0029
6.0293
6.0076
5.8694
5.7448
5.6509
5.7412
5.6904
5.7528
5.8933
5.8047
5.7633
5.7478
5.7627
5.8971
5.7768
5.6798
5.7861
5.7796
5.8052
5.8310
5.7638
5.7290
5.7819
5.8501
5.9419
5.8307
6.0263
6.1275
6.1877
6.1810
6.2744
6.1063
6.2945
5.9736
5.8216
5.9747
5.9026
5.9354
5.7387
5.6402
5.6151
5.6811
5.7956
5.9341
5.7465
5.6110
5.6186
5.6629
5.4443
5.4172
5.4579
5.5882
5.6196
5.5063
5.3954
5.2721
5.3429
5.5448
5.2582
5.2464
5.2142
5.0683
5.1846
5.1587
5.0110
5.0564
5.0589
5.0564
5.0815
5.0501
5.0524
5.0341
4.9955
4.8904
4.7620
4.7330
4.7806
4.8120
4.8724
4.8479
4.8375
4.8169
4.7813
4.7531
4.7915
4.8421
4.8054
4.8367
4.7743
4.7923
4.8269
4.7691
4.7495
4.7289
4.7428
4.6220
4.5904
4.6022
4.6201
4.6272
4.6296
4.6789
4.6619
4.6619
4.7650
4.8340
4.8271
4.7290
4.7313
4.7671
4.6793
4.5947
4.6000
4.6612
4.6771
4.6024
4.6644
4.6111
4.5832
4.5982
4.5845
4.6682
4.6683
4.7631
4.7936
4.7864
4.7913
4.9483
4.8571
4.9057
4.8896
4.9392
5.0169
4.9170
4.8718
4.8736
4.8054
4.8825
4.8263
4.8645
4.8580
4.8439
4.9826
5.1063
5.1334
5.1821
5.1932
5.1474
5.1075
5.2086
5.3748
5.3901
5.4868
5.4778
5.5618
5.5690
5.5514
5.6233
5.5806
5.7230
5.4355
5.2594
5.3010
5.4076
5.3830
5.3664
5.3602
5.3482
5.2871
5.2598
5.2246
5.1931
5.2403
5.2059
5.2954
5.3021
5.3567
5.3560
5.3864
5.3442
5.3935
5.3561
5.4556
5.5073
5.4689
5.3912
5.3680
5.3658
5.4622
5.3744
5.3812
5.3108
5.3168
5.2779
5.2335
5.1912
5.2545
5.1994
5.1513
5.2639
5.2309
5.2480
5.3347
5.3695
5.3514
5.3151
5.2838
5.1687
5.1490
5.1489
5.1612
5.1331
5.1290
5.1999
5.1916
5.1697
5.1387
5.1854
5.0610
5.0302
5.0068
4.9699
4.9403
4.9632
5.0354
5.0317
5.0510
5.0078
5.0480
5.0000
5.0834
5.0317
5.0826
5.0000
4.9700
5.0462
4.9697
4.8847
4.9550
5.0360
5.0743
5.0721
5.1033
5.0933
4.9865
4.8729
4.9533
4.9272
4.8757
5.0122
4.9458
4.9355
4.8497
4.8912
4.9372
4.8480
4.8199
4.9465
4.8932
4.7688
4.7010
4.6824
4.7333
4.5834
4.5710
4.6153
4.6222
4.5686
4.4723
4.4804
4.4591
4.4043
4.4845
4.4784
4.5834
4.5709
4.6512
4.7186
4.7576
4.7128
4.6399
4.7466
4.6945
4.6991
4.6639
4.5792
4.5265
4.5382
4.5587
4.4777
4.4299
4.4581
4.4374
4.4407
4.5168
4.5483
4.5376
4.5000
4.5772
4.6217
4.6935
4.7246
4.8578
4.8735
4.8721
4.8062
4.8512
4.8264
4.9083
4.9092
4.9197
4.9245
5.0022
5.0448
4.9807
4.8837
4.9039
4.9687
5.0141
5.0379
4.9641
4.9680
4.9050
4.9076
4.9058
4.9784
5.0219
5.0659
5.1151
5.2116
5.0927
5.0688
5.1151
5.1234
5.0859
5.0122
5.0234
4.9562
4.8965
4.8097
4.7649
4.7476
4.7580
4.7162
4.7624
4.7065
4.6534
4.7009
4.7731
4.7766
4.8050
4.7738
4.7822
4.7031
4.7809
4.6168
4.6016
4.5935
4.6441
4.6488
4.5914
4.5297
4.4870
4.5444
4.5431
4.5547
4.5364
4.6298
4.5907
4.6775
4.7498
4.7622
4.6816
4.6941
4.7061
4.7809
4.7918
4.7715
4.7475
4.7045
4.6956
4.7768
4.7404
4.7594
4.8709
4.8620
4.8475
4.8462
4.7575
4.7424
4.6299
4.5654
4.6485
4.7143
4.6515
4.6027
4.7123
4.7209
4.6187
4.7535
4.8545
4.8210
4.7556
4.8109
4.7264
4.7191
4.6014
4.5388
4.5569
4.6382
4.7805
4.6984
4.5982
4.6330
4.6745
4.8055
4.8485
4.9188
4.7813
4.7920
4.7459
4.8444
4.7316
4.6574
4.6957
4.6978
4.6783
4.6387
4.6497
4.5490
4.5101
4.4296
4.3842
4.3541
4.2613
4.2236
4.1566
4.1627
4.1470
4.1474
4.1486
4.0716
4.0110
3.9930
4.0277
4.0457
3.9957
3.9778
3.9715
3.9107
3.8912
3.8339
3.8399
3.8480
3.8174
3.8255
3.7940
3.8181
3.7387
3.7423
3.7045
3.7347
3.7542
3.7124
3.6945
3.6827
3.6706
3.6721
3.7079
3.6771
3.6619
3.6277
3.5774
3.5519
3.5610
3.6098
3.6381
3.6038
3.6231
3.6554
3.5865
3.6220
3.6312
3.6350
3.5972
3.6716
3.6718
3.6430
3.6655
3.6704
3.6970
3.6691
3.6390
3.5398
3.5774
3.6150
3.5871
3.5892
3.5631
3.6432
3.6777
3.6885
3.6380
3.6368
3.6424
3.6810
3.6158
3.6367
3.7266
3.7976
3.7312
3.7633
3.6059
3.6745
3.6693
3.7087
3.7215
3.6918
3.6486
3.6559
3.6503
3.5777
3.5893
3.6406
3.6363
3.5907
3.5744
3.5872
3.6092
3.5391
3.5808
3.5341
3.5952
3.6449
3.6048
3.6332
3.6348
3.6566
3.7158
3.7350
3.7051
3.6927
3.7747
3.7689
3.7411
3.7326
3.6785
3.7265
3.7038
3.6719
3.6709
3.6787
3.6988
3.7380
3.6736
3.7327
3.7363
3.7551
3.7954
3.8868
3.9416
3.9155
3.8725
3.9497
3.9175
3.9591
4.0291
4.0008
3.9872
3.9205
3.8148
3.7642
3.7746
3.7994
3.7770
3.7031
3.7434
3.7605
3.8029
3.7375
3.6855
3.7131
3.7158
3.7609
3.7824
3.7662
3.9114
3.8692
3.8558
3.8387
3.8573
3.8283
3.7575
3.8807
3.8083
3.7352
3.6814
3.6063
3.6634
3.7136
3.7426
3.8412
3.8232
3.7443
3.7030
3.5903
3.5150
3.5463
3.5995
3.6196
3.5156
3.5384
3.6796
3.6519
3.5053
3.6060
3.5868
3.5463
3.4454
3.4785
3.5563
3.5474
3.4923
3.3575
3.4025
3.5108
3.4902
3.5273
3.5662
3.5085
3.5426
3.5422
3.5448
3.5775
3.6335
3.6214
3.6066
3.6792
3.7361
3.8524
3.7403
3.8146
3.8222
3.8351
3.8308
3.9159
3.8450
3.8400
3.7354
3.7294
3.6681
3.7228
3.7184
3.7743
3.8119
3.9143
3.9966
4.0359
4.1303
4.1345
4.1249
3.9627
3.9813
4.0839
4.1074
4.1971
4.2731
4.3236
4.2946
4.3705
4.5092
4.3748
4.4055
4.3427
4.1831
4.0606
4.0059
4.0233
4.0104
4.0149
4.0514
4.0341
3.9696
3.9658
4.0253
4.0215
4.0531
4.1463
4.0664
4.0365
3.9380
3.9239
3.9500
4.0310
4.0547
3.9707
3.9381
3.8967
3.8430
3.8006
3.8325
3.9268
3.8067
3.8824
3.8964
3.9319
3.8942
3.8579
3.9225
3.9810
3.9873
3.9382
4.0770
4.0364
3.9921
4.1320
4.3300
4.4141
4.3861
4.3140
4.4684
4.3875
4.3879
4.1470
4.1727
4.3661
4.3358
4.4633
4.5585
4.8198
4.5647
4.4694
4.6501
4.5247
4.7128
5.1211
5.1360
4.8842
4.7495
4.4772
4.6794
4.5126
4.5710
4.4921
4.4098
4.3292
4.3637
4.4896
4.5120
4.6096
4.5173
4.4272
4.3464
4.3137
4.5105
4.1533
3.9738
4.0199
3.7803
3.6433
3.7742
3.7322
3.6117
3.5372
3.5496
3.5034
3.3929
3.3542
3.3266
3.3333
3.3545
3.3597
3.3838
3.3743
3.3168
3.3652
3.3036
3.3370
3.3504
3.3757
3.3410
3.2943
3.3156
3.3317
3.3185
3.4207
3.3563
3.4197
3.4401
3.5118
3.5481
3.6240
3.5405
3.5821
3.6405
3.5241
3.5597
3.5953
3.6752
3.6700
3.5733
3.5728
3.4892
3.5356
3.5691
3.5748
3.5669
3.6351
3.5767
3.6292
3.6044
3.6360
3.7380
3.7900
3.8444
3.8345
3.8722
3.8166
3.7329
3.7577
3.7143
3.7086
3.7642
3.8025
3.8382
3.9315
3.9068
3.8633
3.8214
3.8290
3.8048
3.7608
3.7492
3.7855
3.8007
3.8784
3.9148
3.9089
3.9020
3.9412
3.9770
3.9365
3.9311
3.9297
3.9408
3.9190
3.9364
3.9221
3.9002
3.8296
3.8154
3.8638
3.8356
3.7884
3.8507
3.9580
3.9615
4.0222
4.0452
4.0966
4.1290
4.1171
4.1005
4.0744
4.0523
4.0761
4.0513
4.0397
3.9816
4.0438
3.9912
4.0351
4.0956
4.1157
4.0188
4.0201
4.0973
4.1228
4.0939
3.9623
4.0733
4.0769
4.0892
4.0822
4.1191
4.2173
4.2516
4.3255
4.3475
4.3474
4.2850
4.3906
4.3948
4.4510
4.3853
4.3874
4.3394
4.2677
4.2114
4.3015
4.3143
4.4401
4.4534
4.3910
4.4115
4.4729
4.4851
4.5392
4.5667
4.5425
4.4358
4.4505
4.3936
4.3250
4.3605
4.3474
4.2925
4.2179
4.1384
4.2494
4.2766
4.2006
4.2166
4.2994
4.3618
4.3478
4.3958
4.4456
4.3117
4.2350
4.2966
4.1593
4.1040
4.0805
4.0839
3.9960
3.9977
3.9378
3.9473
3.9447
3.9874
3.9435
3.8694
3.7986
3.8220
3.8160
3.9013
3.9132
3.9596
3.9002
3.8783
3.8611
3.8531
3.7240
3.7099
3.7369
3.7651
3.7039
3.7530
3.8394
3.8651
3.9281
3.9663
3.9634
4.0636
4.0817
4.1142
4.1183
4.1709
4.1480
4.2264
4.2290
4.1956
4.1809
4.1898
4.2758
4.2309
4.1360
4.1453
4.1734
4.1895
4.2183
4.2608
4.1407
4.1628
4.2439
4.2712
4.3170
4.2748
4.2957
4.2753
4.2437
4.2679
4.2677
4.1652
4.2144
4.1417
4.1459
4.0875
4.0188