История на дневни ставки AWG /SEK тъй като сряда, 11 февруари 2004.
Максималната бе постигнато
1 арубски флорин = 6.3088 шведска крона
минимум на
1 арубски флорин = 3.2718 шведска крона
Цена история на SEK / AWG
Date | AWG/SEK |
| 5.8787 |
| 5.7939 |
| 5.6882 |
| 5.7543 |
| 5.7035 |
| 5.7749 |
| 5.7798 |
| 5.8920 |
| 5.8008 |
| 5.8084 |
| 5.7316 |
| 5.6772 |
| 5.5970 |
| 5.5459 |
| 5.6704 |
| 5.8199 |
| 5.7945 |
| 5.7823 |
| 5.8713 |
| 6.0215 |
| 6.0680 |
| 6.1935 |
| 6.0906 |
| 6.0627 |
| 6.0833 |
| 6.1417 |
| 6.1464 |
| 6.1831 |
| 6.1516 |
| 6.1128 |
| 6.0937 |
| 6.0760 |
| 6.0009 |
| 5.8765 |
| 5.8390 |
| 5.7747 |
| 5.6834 |
| 5.9770 |
| 6.0145 |
| 5.9494 |
| 5.9600 |
| 6.0029 |
| 6.0293 |
| 6.0076 |
| 5.8694 |
| 5.7448 |
| 5.6509 |
| 5.7412 |
| 5.6904 |
| 5.7528 |
| 5.8933 |
| 5.8047 |
| 5.7633 |
| 5.7478 |
| 5.7627 |
| 5.8971 |
| 5.7768 |
| 5.6798 |
| 5.7861 |
| 5.7796 |
| 5.8052 |
| 5.8310 |
| 5.7638 |
| 5.7290 |
| 5.7819 |
| 5.8501 |
| 5.9419 |
| 5.8307 |
| 6.0263 |
| 6.1275 |
| 6.1877 |
| 6.1810 |
| 6.2744 |
| 6.1063 |
| 6.2945 |
| 5.9736 |
| 5.8216 |
| 5.9747 |
| 5.9026 |
| 5.9354 |
| 5.7387 |
| 5.6402 |
| 5.6151 |
| 5.6811 |
| 5.7956 |
| 5.9341 |
| 5.7465 |
| 5.6110 |
| 5.6186 |
| 5.6629 |
| 5.4443 |
| 5.4172 |
| 5.4579 |
| 5.5882 |
| 5.6196 |
| 5.5063 |
| 5.3954 |
| 5.2721 |
| 5.3429 |
| 5.5448 |
| 5.2582 |
| 5.2464 |
| 5.2142 |
| 5.0683 |
| 5.1846 |
| 5.1587 |
| 5.0110 |
| 5.0564 |
| 5.0589 |
| 5.0564 |
| 5.0815 |
| 5.0501 |
| 5.0524 |
| 5.0341 |
| 4.9955 |
| 4.8904 |
| 4.7620 |
| 4.7330 |
| 4.7806 |
| 4.8120 |
| 4.8724 |
| 4.8479 |
| 4.8375 |
| 4.8169 |
| 4.7813 |
| 4.7531 |
| 4.7915 |
| 4.8421 |
| 4.8054 |
| 4.8367 |
| 4.7743 |
| 4.7923 |
| 4.8269 |
| 4.7691 |
| 4.7495 |
| 4.7289 |
| 4.7428 |
| 4.6220 |
| 4.5904 |
| 4.6022 |
| 4.6201 |
| 4.6272 |
| 4.6296 |
| 4.6789 |
| 4.6619 |
| 4.6619 |
| 4.7650 |
| 4.8340 |
| 4.8271 |
| 4.7290 |
| 4.7313 |
| 4.7671 |
| 4.6793 |
| 4.5947 |
| 4.6000 |
| 4.6612 |
| 4.6771 |
| 4.6024 |
| 4.6644 |
| 4.6111 |
| 4.5832 |
| 4.5982 |
| 4.5845 |
| 4.6682 |
| 4.6683 |
| 4.7631 |
| 4.7936 |
| 4.7864 |
| 4.7913 |
| 4.9483 |
| 4.8571 |
| 4.9057 |
| 4.8896 |
| 4.9392 |
| 5.0169 |
| 4.9170 |
| 4.8718 |
| 4.8736 |
| 4.8054 |
| 4.8825 |
| 4.8263 |
| 4.8645 |
| 4.8580 |
| 4.8439 |
| 4.9826 |
| 5.1063 |
| 5.1334 |
| 5.1821 |
| 5.1932 |
| 5.1474 |
| 5.1075 |
| 5.2086 |
| 5.3748 |
| 5.3901 |
| 5.4868 |
| 5.4778 |
| 5.5618 |
| 5.5690 |
| 5.5514 |
| 5.6233 |
| 5.5806 |
| 5.7230 |
| 5.4355 |
| 5.2594 |
| 5.3010 |
| 5.4076 |
| 5.3830 |
| 5.3664 |
| 5.3602 |
| 5.3482 |
| 5.2871 |
| 5.2598 |
| 5.2246 |
| 5.1931 |
| 5.2403 |
| 5.2059 |
| 5.2954 |
| 5.3021 |
| 5.3567 |
| 5.3560 |
| 5.3864 |
| 5.3442 |
| 5.3935 |
| 5.3561 |
| 5.4556 |
| 5.5073 |
| 5.4689 |
| 5.3912 |
| 5.3680 |
| 5.3658 |
| 5.4622 |
| 5.3744 |
| 5.3812 |
| 5.3108 |
| 5.3168 |
| 5.2779 |
| 5.2335 |
| 5.1912 |
| 5.2545 |
| 5.1994 |
| 5.1513 |
| 5.2639 |
| 5.2309 |
| 5.2480 |
| 5.3347 |
| 5.3695 |
| 5.3514 |
| 5.3151 |
| 5.2838 |
| 5.1687 |
| 5.1490 |
| 5.1489 |
| 5.1612 |
| 5.1331 |
| 5.1290 |
| 5.1999 |
| 5.1916 |
| 5.1697 |
| 5.1387 |
| 5.1854 |
| 5.0610 |
| 5.0302 |
| 5.0068 |
| 4.9699 |
| 4.9403 |
| 4.9632 |
| 5.0354 |
| 5.0317 |
| 5.0510 |
| 5.0078 |
| 5.0480 |
| 5.0000 |
| 5.0834 |
| 5.0317 |
| 5.0826 |
| 5.0000 |
| 4.9700 |
| 5.0462 |
| 4.9697 |
| 4.8847 |
| 4.9550 |
| 5.0360 |
| 5.0743 |
| 5.0721 |
| 5.1033 |
| 5.0933 |
| 4.9865 |
| 4.8729 |
| 4.9533 |
| 4.9272 |
| 4.8757 |
| 5.0122 |
| 4.9458 |
| 4.9355 |
| 4.8497 |
| 4.8912 |
| 4.9372 |
| 4.8480 |
| 4.8199 |
| 4.9465 |
| 4.8932 |
| 4.7688 |
| 4.7010 |
| 4.6824 |
| 4.7333 |
| 4.5834 |
| 4.5710 |
| 4.6153 |
| 4.6222 |
| 4.5686 |
| 4.4723 |
| 4.4804 |
| 4.4591 |
| 4.4043 |
| 4.4845 |
| 4.4784 |
| 4.5834 |
| 4.5709 |
| 4.6512 |
| 4.7186 |
| 4.7576 |
| 4.7128 |
| 4.6399 |
| 4.7466 |
| 4.6945 |
| 4.6991 |
| 4.6639 |
| 4.5792 |
| 4.5265 |
| 4.5382 |
| 4.5587 |
| 4.4777 |
| 4.4299 |
| 4.4581 |
| 4.4374 |
| 4.4407 |
| 4.5168 |
| 4.5483 |
| 4.5376 |
| 4.5000 |
| 4.5772 |
| 4.6217 |
| 4.6935 |
| 4.7246 |
| 4.8578 |
| 4.8735 |
| 4.8721 |
| 4.8062 |
| 4.8512 |
| 4.8264 |
| 4.9083 |
| 4.9092 |
| 4.9197 |
| 4.9245 |
| 5.0022 |
| 5.0448 |
| 4.9807 |
| 4.8837 |
| 4.9039 |
| 4.9687 |
| 5.0141 |
| 5.0379 |
| 4.9641 |
| 4.9680 |
| 4.9050 |
| 4.9076 |
| 4.9058 |
| 4.9784 |
| 5.0219 |
| 5.0659 |
| 5.1151 |
| 5.2116 |
| 5.0927 |
| 5.0688 |
| 5.1151 |
| 5.1234 |
| 5.0859 |
| 5.0122 |
| 5.0234 |
| 4.9562 |
| 4.8965 |
| 4.8097 |
| 4.7649 |
| 4.7476 |
| 4.7580 |
| 4.7162 |
| 4.7624 |
| 4.7065 |
| 4.6534 |
| 4.7009 |
| 4.7731 |
| 4.7766 |
| 4.8050 |
| 4.7738 |
| 4.7822 |
| 4.7031 |
| 4.7809 |
| 4.6168 |
| 4.6016 |
| 4.5935 |
| 4.6441 |
| 4.6488 |
| 4.5914 |
| 4.5297 |
| 4.4870 |
| 4.5444 |
| 4.5431 |
| 4.5547 |
| 4.5364 |
| 4.6298 |
| 4.5907 |
| 4.6775 |
| 4.7498 |
| 4.7622 |
| 4.6816 |
| 4.6941 |
| 4.7061 |
| 4.7809 |
| 4.7918 |
| 4.7715 |
| 4.7475 |
| 4.7045 |
| 4.6956 |
| 4.7768 |
| 4.7404 |
| 4.7594 |
| 4.8709 |
| 4.8620 |
| 4.8475 |
| 4.8462 |
| 4.7575 |
| 4.7424 |
| 4.6299 |
| 4.5654 |
| 4.6485 |
| 4.7143 |
| 4.6515 |
| 4.6027 |
| 4.7123 |
| 4.7209 |
| 4.6187 |
| 4.7535 |
| 4.8545 |
| 4.8210 |
| 4.7556 |
| 4.8109 |
| 4.7264 |
| 4.7191 |
| 4.6014 |
| 4.5388 |
| 4.5569 |
| 4.6382 |
| 4.7805 |
| 4.6984 |
| 4.5982 |
| 4.6330 |
| 4.6745 |
| 4.8055 |
| 4.8485 |
| 4.9188 |
| 4.7813 |
| 4.7920 |
| 4.7459 |
| 4.8444 |
| 4.7316 |
| 4.6574 |
| 4.6957 |
| 4.6978 |
| 4.6783 |
| 4.6387 |
| 4.6497 |
| 4.5490 |
| 4.5101 |
| 4.4296 |
| 4.3842 |
| 4.3541 |
| 4.2613 |
| 4.2236 |
| 4.1566 |
| 4.1627 |
| 4.1470 |
| 4.1474 |
| 4.1486 |
| 4.0716 |
| 4.0110 |
| 3.9930 |
| 4.0277 |
| 4.0457 |
| 3.9957 |
| 3.9778 |
| 3.9715 |
| 3.9107 |
| 3.8912 |
| 3.8339 |
| 3.8399 |
| 3.8480 |
| 3.8174 |
| 3.8255 |
| 3.7940 |
| 3.8181 |
| 3.7387 |
| 3.7423 |
| 3.7045 |
| 3.7347 |
| 3.7542 |
| 3.7124 |
| 3.6945 |
| 3.6827 |
| 3.6706 |
| 3.6721 |
| 3.7079 |
| 3.6771 |
| 3.6619 |
| 3.6277 |
| 3.5774 |
| 3.5519 |
| 3.5610 |
| 3.6098 |
| 3.6381 |
| 3.6038 |
| 3.6231 |
| 3.6554 |
| 3.5865 |
| 3.6220 |
| 3.6312 |
| 3.6350 |
| 3.5972 |
| 3.6716 |
| 3.6718 |
| 3.6430 |
| 3.6655 |
| 3.6704 |
| 3.6970 |
| 3.6691 |
| 3.6390 |
| 3.5398 |
| 3.5774 |
| 3.6150 |
| 3.5871 |
| 3.5892 |
| 3.5631 |
| 3.6432 |
| 3.6777 |
| 3.6885 |
| 3.6380 |
| 3.6368 |
| 3.6424 |
| 3.6810 |
| 3.6158 |
| 3.6367 |
| 3.7266 |
| 3.7976 |
| 3.7312 |
| 3.7633 |
| 3.6059 |
| 3.6745 |
| 3.6693 |
| 3.7087 |
| 3.7215 |
| 3.6918 |
| 3.6486 |
| 3.6559 |
| 3.6503 |
| 3.5777 |
| 3.5893 |
| 3.6406 |
| 3.6363 |
| 3.5907 |
| 3.5744 |
| 3.5872 |
| 3.6092 |
| 3.5391 |
| 3.5808 |
| 3.5341 |
| 3.5952 |
| 3.6449 |
| 3.6048 |
| 3.6332 |
| 3.6348 |
| 3.6566 |
| 3.7158 |
| 3.7350 |
| 3.7051 |
| 3.6927 |
| 3.7747 |
| 3.7689 |
| 3.7411 |
| 3.7326 |
| 3.6785 |
| 3.7265 |
| 3.7038 |
| 3.6719 |
| 3.6709 |
| 3.6787 |
| 3.6988 |
| 3.7380 |
| 3.6736 |
| 3.7327 |
| 3.7363 |
| 3.7551 |
| 3.7954 |
| 3.8868 |
| 3.9416 |
| 3.9155 |
| 3.8725 |
| 3.9497 |
| 3.9175 |
| 3.9591 |
| 4.0291 |
| 4.0008 |
| 3.9872 |
| 3.9205 |
| 3.8148 |
| 3.7642 |
| 3.7746 |
| 3.7994 |
| 3.7770 |
| 3.7031 |
| 3.7434 |
| 3.7605 |
| 3.8029 |
| 3.7375 |
| 3.6855 |
| 3.7131 |
| 3.7158 |
| 3.7609 |
| 3.7824 |
| 3.7662 |
| 3.9114 |
| 3.8692 |
| 3.8558 |
| 3.8387 |
| 3.8573 |
| 3.8283 |
| 3.7575 |
| 3.8807 |
| 3.8083 |
| 3.7352 |
| 3.6814 |
| 3.6063 |
| 3.6634 |
| 3.7136 |
| 3.7426 |
| 3.8412 |
| 3.8232 |
| 3.7443 |
| 3.7030 |
| 3.5903 |
| 3.5150 |
| 3.5463 |
| 3.5995 |
| 3.6196 |
| 3.5156 |
| 3.5384 |
| 3.6796 |
| 3.6519 |
| 3.5053 |
| 3.6060 |
| 3.5868 |
| 3.5463 |
| 3.4454 |
| 3.4785 |
| 3.5563 |
| 3.5474 |
| 3.4923 |
| 3.3575 |
| 3.4025 |
| 3.5108 |
| 3.4902 |
| 3.5273 |
| 3.5662 |
| 3.5085 |
| 3.5426 |
| 3.5422 |
| 3.5448 |
| 3.5775 |
| 3.6335 |
| 3.6214 |
| 3.6066 |
| 3.6792 |
| 3.7361 |
| 3.8524 |
| 3.7403 |
| 3.8146 |
| 3.8222 |
| 3.8351 |
| 3.8308 |
| 3.9159 |
| 3.8450 |
| 3.8400 |
| 3.7354 |
| 3.7294 |
| 3.6681 |
| 3.7228 |
| 3.7184 |
| 3.7743 |
| 3.8119 |
| 3.9143 |
| 3.9966 |
| 4.0359 |
| 4.1303 |
| 4.1345 |
| 4.1249 |
| 3.9627 |
| 3.9813 |
| 4.0839 |
| 4.1074 |
| 4.1971 |
| 4.2731 |
| 4.3236 |
| 4.2946 |
| 4.3705 |
| 4.5092 |
| 4.3748 |
| 4.4055 |
| 4.3427 |
| 4.1831 |
| 4.0606 |
| 4.0059 |
| 4.0233 |
| 4.0104 |
| 4.0149 |
| 4.0514 |
| 4.0341 |
| 3.9696 |
| 3.9658 |
| 4.0253 |
| 4.0215 |
| 4.0531 |
| 4.1463 |
| 4.0664 |
| 4.0365 |
| 3.9380 |
| 3.9239 |
| 3.9500 |
| 4.0310 |
| 4.0547 |
| 3.9707 |
| 3.9381 |
| 3.8967 |
| 3.8430 |
| 3.8006 |
| 3.8325 |
| 3.9268 |
| 3.8067 |
| 3.8824 |
| 3.8964 |
| 3.9319 |
| 3.8942 |
| 3.8579 |
| 3.9225 |
| 3.9810 |
| 3.9873 |
| 3.9382 |
| 4.0770 |
| 4.0364 |
| 3.9921 |
| 4.1320 |
| 4.3300 |
| 4.4141 |
| 4.3861 |
| 4.3140 |
| 4.4684 |
| 4.3875 |
| 4.3879 |
| 4.1470 |
| 4.1727 |
| 4.3661 |
| 4.3358 |
| 4.4633 |
| 4.5585 |
| 4.8198 |
| 4.5647 |
| 4.4694 |
| 4.6501 |
| 4.5247 |
| 4.7128 |
| 5.1211 |
| 5.1360 |
| 4.8842 |
| 4.7495 |
| 4.4772 |
| 4.6794 |
| 4.5126 |
| 4.5710 |
| 4.4921 |
| 4.4098 |
| 4.3292 |
| 4.3637 |
| 4.4896 |
| 4.5120 |
| 4.6096 |
| 4.5173 |
| 4.4272 |
| 4.3464 |
| 4.3137 |
| 4.5105 |
| 4.1533 |
| 3.9738 |
| 4.0199 |
| 3.7803 |
| 3.6433 |
| 3.7742 |
| 3.7322 |
| 3.6117 |
| 3.5372 |
| 3.5496 |
| 3.5034 |
| 3.3929 |
| 3.3542 |
| 3.3266 |
| 3.3333 |
| 3.3545 |
| 3.3597 |
| 3.3838 |
| 3.3743 |
| 3.3168 |
| 3.3652 |
| 3.3036 |
| 3.3370 |
| 3.3504 |
| 3.3757 |
| 3.3410 |
| 3.2943 |
| 3.3156 |
| 3.3317 |
| 3.3185 |
| 3.4207 |
| 3.3563 |
| 3.4197 |
| 3.4401 |
| 3.5118 |
| 3.5481 |
| 3.6240 |
| 3.5405 |
| 3.5821 |
| 3.6405 |
| 3.5241 |
| 3.5597 |
| 3.5953 |
| 3.6752 |
| 3.6700 |
| 3.5733 |
| 3.5728 |
| 3.4892 |
| 3.5356 |
| 3.5691 |
| 3.5748 |
| 3.5669 |
| 3.6351 |
| 3.5767 |
| 3.6292 |
| 3.6044 |
| 3.6360 |
| 3.7380 |
| 3.7900 |
| 3.8444 |
| 3.8345 |
| 3.8722 |
| 3.8166 |
| 3.7329 |
| 3.7577 |
| 3.7143 |
| 3.7086 |
| 3.7642 |
| 3.8025 |
| 3.8382 |
| 3.9315 |
| 3.9068 |
| 3.8633 |
| 3.8214 |
| 3.8290 |
| 3.8048 |
| 3.7608 |
| 3.7492 |
| 3.7855 |
| 3.8007 |
| 3.8784 |
| 3.9148 |
| 3.9089 |
| 3.9020 |
| 3.9412 |
| 3.9770 |
| 3.9365 |
| 3.9311 |
| 3.9297 |
| 3.9408 |
| 3.9190 |
| 3.9364 |
| 3.9221 |
| 3.9002 |
| 3.8296 |
| 3.8154 |
| 3.8638 |
| 3.8356 |
| 3.7884 |
| 3.8507 |
| 3.9580 |
| 3.9615 |
| 4.0222 |
| 4.0452 |
| 4.0966 |
| 4.1290 |
| 4.1171 |
| 4.1005 |
| 4.0744 |
| 4.0523 |
| 4.0761 |
| 4.0513 |
| 4.0397 |
| 3.9816 |
| 4.0438 |
| 3.9912 |
| 4.0351 |
| 4.0956 |
| 4.1157 |
| 4.0188 |
| 4.0201 |
| 4.0973 |
| 4.1228 |
| 4.0939 |
| 3.9623 |
| 4.0733 |
| 4.0769 |
| 4.0892 |
| 4.0822 |
| 4.1191 |
| 4.2173 |
| 4.2516 |
| 4.3255 |
| 4.3475 |
| 4.3474 |
| 4.2850 |
| 4.3906 |
| 4.3948 |
| 4.4510 |
| 4.3853 |
| 4.3874 |
| 4.3394 |
| 4.2677 |
| 4.2114 |
| 4.3015 |
| 4.3143 |
| 4.4401 |
| 4.4534 |
| 4.3910 |
| 4.4115 |
| 4.4729 |
| 4.4851 |
| 4.5392 |
| 4.5667 |
| 4.5425 |
| 4.4358 |
| 4.4505 |
| 4.3936 |
| 4.3250 |
| 4.3605 |
| 4.3474 |
| 4.2925 |
| 4.2179 |
| 4.1384 |
| 4.2494 |
| 4.2766 |
| 4.2006 |
| 4.2166 |
| 4.2994 |
| 4.3618 |
| 4.3478 |
| 4.3958 |
| 4.4456 |
| 4.3117 |
| 4.2350 |
| 4.2966 |
| 4.1593 |
| 4.1040 |
| 4.0805 |
| 4.0839 |
| 3.9960 |
| 3.9977 |
| 3.9378 |
| 3.9473 |
| 3.9447 |
| 3.9874 |
| 3.9435 |
| 3.8694 |
| 3.7986 |
| 3.8220 |
| 3.8160 |
| 3.9013 |
| 3.9132 |
| 3.9596 |
| 3.9002 |
| 3.8783 |
| 3.8611 |
| 3.8531 |
| 3.7240 |
| 3.7099 |
| 3.7369 |
| 3.7651 |
| 3.7039 |
| 3.7530 |
| 3.8394 |
| 3.8651 |
| 3.9281 |
| 3.9663 |
| 3.9634 |
| 4.0636 |
| 4.0817 |
| 4.1142 |
| 4.1183 |
| 4.1709 |
| 4.1480 |
| 4.2264 |
| 4.2290 |
| 4.1956 |
| 4.1809 |
| 4.1898 |
| 4.2758 |
| 4.2309 |
| 4.1360 |
| 4.1453 |
| 4.1734 |
| 4.1895 |
| 4.2183 |
| 4.2608 |
| 4.1407 |
| 4.1628 |
| 4.2439 |
| 4.2712 |
| 4.3170 |
| 4.2748 |
| 4.2957 |
| 4.2753 |
| 4.2437 |
| 4.2679 |
| 4.2677 |
| 4.1652 |
| 4.2144 |
| 4.1417 |
| 4.1459 |
| 4.0875 |
| 4.0188 |