История на дневни ставки AZM /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.030051 андорска песета
минимум на
1 азербайджански манат = 0.015672 андорска песета
Цена история на ADP / AZM
Date | AZM/ADP |
| 0.018114 |
| 0.018141 |
| 0.018174 |
| 0.018274 |
| 0.018260 |
| 0.018103 |
| 0.018097 |
| 0.018084 |
| 0.018073 |
| 0.018071 |
| 0.018103 |
| 0.018093 |
| 0.018186 |
| 0.018185 |
| 0.018222 |
| 0.018107 |
| 0.018075 |
| 0.018050 |
| 0.018042 |
| 0.017998 |
| 0.017997 |
| 0.018096 |
| 0.018241 |
| 0.018124 |
| 0.018002 |
| 0.018006 |
| 0.018233 |
| 0.018183 |
| 0.018285 |
| 0.018309 |
| 0.018379 |
| 0.018361 |
| 0.018402 |
| 0.018291 |
| 0.018284 |
| 0.018226 |
| 0.018129 |
| 0.018141 |
| 0.018042 |
| 0.018037 |
| 0.018011 |
| 0.018009 |
| 0.017913 |
| 0.017829 |
| 0.018044 |
| 0.018095 |
| 0.018067 |
| 0.018074 |
| 0.018302 |
| 0.018299 |
| 0.018244 |
| 0.018153 |
| 0.017877 |
| 0.017736 |
| 0.017823 |
| 0.017795 |
| 0.017831 |
| 0.018288 |
| 0.018391 |
| 0.018555 |
| 0.018427 |
| 0.018325 |
| 0.018169 |
| 0.017958 |
| 0.018011 |
| 0.018107 |
| 0.018307 |
| 0.018378 |
| 0.018434 |
| 0.018474 |
| 0.018537 |
| 0.018495 |
| 0.018714 |
| 0.019110 |
| 0.018974 |
| 0.019594 |
| 0.019750 |
| 0.019877 |
| 0.020104 |
| 0.019985 |
| 0.020055 |
| 0.020300 |
| 0.019598 |
| 0.019283 |
| 0.019593 |
| 0.019606 |
| 0.019577 |
| 0.019205 |
| 0.019199 |
| 0.019133 |
| 0.019130 |
| 0.019327 |
| 0.019389 |
| 0.018783 |
| 0.018521 |
| 0.018674 |
| 0.018727 |
| 0.018256 |
| 0.018261 |
| 0.018369 |
| 0.018789 |
| 0.018545 |
| 0.018605 |
| 0.018220 |
| 0.017739 |
| 0.017864 |
| 0.017972 |
| 0.017486 |
| 0.017247 |
| 0.017304 |
| 0.017104 |
| 0.017553 |
| 0.017322 |
| 0.017105 |
| 0.017300 |
| 0.017246 |
| 0.017312 |
| 0.017368 |
| 0.017363 |
| 0.017349 |
| 0.017364 |
| 0.017362 |
| 0.017110 |
| 0.016910 |
| 0.016913 |
| 0.016876 |
| 0.016873 |
| 0.016926 |
| 0.016826 |
| 0.016740 |
| 0.016718 |
| 0.016623 |
| 0.016570 |
| 0.016591 |
| 0.016710 |
| 0.016633 |
| 0.016650 |
| 0.016473 |
| 0.016611 |
| 0.016640 |
| 0.016522 |
| 0.016478 |
| 0.016442 |
| 0.016466 |
| 0.016167 |
| 0.016099 |
| 0.016053 |
| 0.016034 |
| 0.016125 |
| 0.016091 |
| 0.016257 |
| 0.016204 |
| 0.016270 |
| 0.016448 |
| 0.016650 |
| 0.016617 |
| 0.016418 |
| 0.016501 |
| 0.016244 |
| 0.016140 |
| 0.016173 |
| 0.016283 |
| 0.016203 |
| 0.016113 |
| 0.016153 |
| 0.016100 |
| 0.015925 |
| 0.016095 |
| 0.016086 |
| 0.016099 |
| 0.016144 |
| 0.016343 |
| 0.016454 |
| 0.016553 |
| 0.016479 |
| 0.016804 |
| 0.016566 |
| 0.016614 |
| 0.016602 |
| 0.016638 |
| 0.016778 |
| 0.016612 |
| 0.016488 |
| 0.016576 |
| 0.016400 |
| 0.016527 |
| 0.016519 |
| 0.016647 |
| 0.016700 |
| 0.016650 |
| 0.017105 |
| 0.017284 |
| 0.017348 |
| 0.017353 |
| 0.017463 |
| 0.017399 |
| 0.017349 |
| 0.017616 |
| 0.017959 |
| 0.018076 |
| 0.018090 |
| 0.017897 |
| 0.018042 |
| 0.017970 |
| 0.018033 |
| 0.018144 |
| 0.017746 |
| 0.018158 |
| 0.017550 |
| 0.017090 |
| 0.017604 |
| 0.018098 |
| 0.018058 |
| 0.017881 |
| 0.017693 |
| 0.017759 |
| 0.017629 |
| 0.017599 |
| 0.017493 |
| 0.017499 |
| 0.017682 |
| 0.017567 |
| 0.017680 |
| 0.017763 |
| 0.017788 |
| 0.017701 |
| 0.017734 |
| 0.017550 |
| 0.017662 |
| 0.017526 |
| 0.017730 |
| 0.017810 |
| 0.017982 |
| 0.017826 |
| 0.017751 |
| 0.017747 |
| 0.017744 |
| 0.017615 |
| 0.017636 |
| 0.017492 |
| 0.017511 |
| 0.017611 |
| 0.017459 |
| 0.017375 |
| 0.017458 |
| 0.017252 |
| 0.017185 |
| 0.017428 |
| 0.017328 |
| 0.017506 |
| 0.017501 |
| 0.017535 |
| 0.017411 |
| 0.017483 |
| 0.017563 |
| 0.017411 |
| 0.017308 |
| 0.017413 |
| 0.017426 |
| 0.017290 |
| 0.017252 |
| 0.017416 |
| 0.017270 |
| 0.017245 |
| 0.017389 |
| 0.017313 |
| 0.017107 |
| 0.017148 |
| 0.017172 |
| 0.017075 |
| 0.017109 |
| 0.017095 |
| 0.017156 |
| 0.017265 |
| 0.017139 |
| 0.017279 |
| 0.017232 |
| 0.017134 |
| 0.017380 |
| 0.017220 |
| 0.017204 |
| 0.017037 |
| 0.016906 |
| 0.017019 |
| 0.016873 |
| 0.016633 |
| 0.016776 |
| 0.016924 |
| 0.016806 |
| 0.016831 |
| 0.017147 |
| 0.017171 |
| 0.016965 |
| 0.016758 |
| 0.016713 |
| 0.016706 |
| 0.016608 |
| 0.016822 |
| 0.016735 |
| 0.016861 |
| 0.016606 |
| 0.016682 |
| 0.016771 |
| 0.016652 |
| 0.016334 |
| 0.016450 |
| 0.016211 |
| 0.016001 |
| 0.015828 |
| 0.015913 |
| 0.015883 |
| 0.015775 |
| 0.015906 |
| 0.015916 |
| 0.015892 |
| 0.015708 |
| 0.015966 |
| 0.015739 |
| 0.015816 |
| 0.015997 |
| 0.016131 |
| 0.016354 |
| 0.016460 |
| 0.016518 |
| 0.016601 |
| 0.016601 |
| 0.016501 |
| 0.016380 |
| 0.016632 |
| 0.016808 |
| 0.016651 |
| 0.016692 |
| 0.016695 |
| 0.016652 |
| 0.016272 |
| 0.016351 |
| 0.016426 |
| 0.016455 |
| 0.016525 |
| 0.016648 |
| 0.016471 |
| 0.016526 |
| 0.016805 |
| 0.016842 |
| 0.017243 |
| 0.017310 |
| 0.017328 |
| 0.017496 |
| 0.017616 |
| 0.017559 |
| 0.017459 |
| 0.017586 |
| 0.017434 |
| 0.018146 |
| 0.018148 |
| 0.018182 |
| 0.018106 |
| 0.018638 |
| 0.018428 |
| 0.018121 |
| 0.017870 |
| 0.018006 |
| 0.017624 |
| 0.017662 |
| 0.017493 |
| 0.017481 |
| 0.017058 |
| 0.015885 |
| 0.015986 |
| 0.016698 |
| 0.017007 |
| 0.017314 |
| 0.017283 |
| 0.017447 |
| 0.017577 |
| 0.017757 |
| 0.017641 |
| 0.017897 |
| 0.017871 |
| 0.018884 |
| 0.018595 |
| 0.018693 |
| 0.018785 |
| 0.018657 |
| 0.018534 |
| 0.018527 |
| 0.018511 |
| 0.018621 |
| 0.018581 |
| 0.018591 |
| 0.018623 |
| 0.018491 |
| 0.018592 |
| 0.018658 |
| 0.018650 |
| 0.019154 |
| 0.019218 |
| 0.019197 |
| 0.019095 |
| 0.019287 |
| 0.019447 |
| 0.019992 |
| 0.020062 |
| 0.019856 |
| 0.019497 |
| 0.019291 |
| 0.019484 |
| 0.019576 |
| 0.019389 |
| 0.019123 |
| 0.019175 |
| 0.018404 |
| 0.018141 |
| 0.018128 |
| 0.018825 |
| 0.019312 |
| 0.019053 |
| 0.018789 |
| 0.018730 |
| 0.018894 |
| 0.019133 |
| 0.019452 |
| 0.019569 |
| 0.019563 |
| 0.019567 |
| 0.029252 |
| 0.029000 |
| 0.029165 |
| 0.030051 |
| 0.029688 |
| 0.029485 |