Исторически азербайджански манат / македонски денар

История на дневни ставки AZM /MKD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 азербайджански манат = 0.011096 македонски денар

минимум на

1 азербайджански манат = 0.005794 македонски денар

Цена история на MKD / AZM

Date AZM/MKD
0.006760
0.006762
0.006704
0.006698
0.006697
0.006682
0.006696
0.006703
0.006700
0.006732
0.006725
0.006737
0.006705
0.006683
0.006673
0.006670
0.006656
0.006654
0.006692
0.006746
0.006713
0.006669
0.006657
0.006753
0.006724
0.006772
0.006781
0.006802
0.006798
0.006804
0.006759
0.006760
0.006738
0.006702
0.006705
0.006669
0.006680
0.006658
0.006652
0.006622
0.006601
0.006690
0.006690
0.006682
0.006693
0.006781
0.006767
0.006755
0.006721
0.006619
0.006563
0.006579
0.006595
0.006601
0.006770
0.006814
0.006874
0.006823
0.006791
0.006730
0.006650
0.006670
0.006709
0.006769
0.006810
0.006841
0.006844
0.006869
0.006845
0.006926
0.007079
0.007025
0.007254
0.007279
0.007369
0.007478
0.007406
0.007449
0.007493
0.007278
0.007135
0.007269
0.007270
0.007244
0.007091
0.007102
0.007087
0.007086
0.007159
0.007147
0.006963
0.006857
0.006922
0.006884
0.006757
0.006759
0.006796
0.006960
0.006871
0.006891
0.006747
0.006567
0.006619
0.006663
0.006472
0.006387
0.006408
0.006337
0.006544
0.006414
0.006335
0.006408
0.006361
0.006412
0.006431
0.006431
0.006424
0.006432
0.006434
0.006335
0.006264
0.006263
0.006248
0.006251
0.006268
0.006229
0.006192
0.006184
0.006156
0.006129
0.006135
0.006187
0.006159
0.006165
0.006093
0.006160
0.006160
0.006120
0.006104
0.006091
0.006095
0.005988
0.005961
0.005947
0.005936
0.005974
0.005961
0.006018
0.005986
0.006028
0.006091
0.006201
0.006157
0.006081
0.006112
0.006015
0.005979
0.005993
0.006030
0.006003
0.005966
0.005982
0.005972
0.005898
0.005971
0.005954
0.005963
0.005984
0.006056
0.006095
0.006132
0.006106
0.006223
0.006135
0.006153
0.006148
0.006165
0.006221
0.006148
0.006107
0.006140
0.006072
0.006121
0.006118
0.006162
0.006184
0.006176
0.006341
0.006401
0.006426
0.006429
0.006475
0.006481
0.006438
0.006520
0.006655
0.006736
0.006700
0.006627
0.006678
0.006653
0.006666
0.006730
0.006561
0.006743
0.006488
0.006313
0.006528
0.006696
0.006684
0.006625
0.006558
0.006564
0.006528
0.006504
0.006463
0.006466
0.006538
0.006495
0.006546
0.006570
0.006575
0.006546
0.006555
0.006493
0.006528
0.006478
0.006566
0.006584
0.006647
0.006588
0.006539
0.006559
0.006553
0.006509
0.006519
0.006465
0.006489
0.006507
0.006427
0.006428
0.006458
0.006343
0.006359
0.006459
0.006420
0.006498
0.006473
0.006484
0.006438
0.006470
0.006518
0.006442
0.006408
0.006435
0.006443
0.006395
0.006380
0.006451
0.006406
0.006389
0.006471
0.006404
0.006336
0.006375
0.006350
0.006316
0.006390
0.006352
0.006338
0.006393
0.006307
0.006392
0.006366
0.006339
0.006404
0.006369
0.006358
0.006293
0.006248
0.006299
0.006244
0.006156
0.006208
0.006262
0.006220
0.006231
0.006346
0.006355
0.006278
0.006201
0.006186
0.006184
0.006146
0.006225
0.006193
0.006239
0.006124
0.006174
0.006207
0.006163
0.006044
0.006086
0.006001
0.005922
0.005858
0.005908
0.005875
0.005837
0.005885
0.005889
0.005880
0.005816
0.005908
0.005823
0.005862
0.005920
0.005969
0.006016
0.006094
0.006120
0.006144
0.006143
0.006106
0.006063
0.006156
0.006222
0.006147
0.006179
0.006179
0.006161
0.006022
0.006052
0.006078
0.006090
0.006166
0.006161
0.006098
0.006116
0.006239
0.006232
0.006384
0.006408
0.006403
0.006468
0.006520
0.006498
0.006462
0.006495
0.006462
0.006695
0.006672
0.006715
0.006680
0.006869
0.006799
0.006685
0.006620
0.006640
0.006499
0.006515
0.006452
0.006450
0.006292
0.005861
0.005896
0.006159
0.006274
0.006388
0.006336
0.006435
0.006483
0.006550
0.006505
0.006614
0.006581
0.006958
0.006849
0.006912
0.006918
0.006876
0.006823
0.006819
0.006823
0.006879
0.006870
0.006825
0.006887
0.006831
0.006856
0.006908
0.006876
0.007074
0.007112
0.007090
0.007055
0.007123
0.007195
0.007362
0.007426
0.007330
0.007204
0.007120
0.007233
0.007245
0.007173
0.007069
0.007110
0.006805
0.006703
0.006692
0.006951
0.007144
0.007038
0.006932
0.006930
0.007000
0.007082
0.007204
0.007253
0.007220
0.007237
0.010800
0.010713
0.010817
0.011096
0.010957
0.010890