История на дневни ставки AZN /BYR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 19 928.9677 беларуска рубла
минимум на
1 азербайджански манат = 1 141.3039 беларуска рубла
Цена история на BYR / AZN
| Date | AZN/BYR |
| | 1 493.4965 |
| | 1 498.8069 |
| | 1 478.8446 |
| | 1 496.8908 |
| | 1 483.8843 |
| | 1 479.9132 |
| | 1 472.2986 |
| | 1 479.9562 |
| | 1 481.2474 |
| | 1 484.0899 |
| | 1 484.6332 |
| | 1 485.5969 |
| | 1 482.1376 |
| | 1 479.0059 |
| | 1 472.1709 |
| | 1 471.9521 |
| | 1 464.0529 |
| | 1 466.4535 |
| | 1 471.0200 |
| | 1 480.8618 |
| | 1 480.3786 |
| | 1 473.9455 |
| | 1 475.4488 |
| | 1 490.3970 |
| | 1 491.7113 |
| | 1 498.6505 |
| | 1 488.4041 |
| | 1 498.9773 |
| | 1 496.9528 |
| | 1 508.0013 |
| | 1 501.0552 |
| | 1 487.4012 |
| | 1 484.3632 |
| | 1 486.4243 |
| | 1 480.8816 |
| | 1 479.1942 |
| | 1 477.9840 |
| | 1 467.3182 |
| | 1 468.4693 |
| | 1 467.3104 |
| | 1 451.2800 |
| | 1 464.3142 |
| | 1 472.6847 |
| | 1 475.3486 |
| | 1 472.9031 |
| | 1 476.4952 |
| | 1 508.7181 |
| | 1 513.7789 |
| | 1 503.2429 |
| | 1 495.6830 |
| | 1 490.5483 |
| | 1 486.6782 |
| | 1 474.7549 |
| | 1 490.3294 |
| | 1 480.2874 |
| | 1 478.6290 |
| | 1 475.6933 |
| | 1 475.0362 |
| | 1 475.1273 |
| | 1 487.6421 |
| | 1 487.3488 |
| | 1 481.8143 |
| | 1 481.6871 |
| | 1 479.0225 |
| | 1 480.0337 |
| | 1 480.7331 |
| | 1 477.8533 |
| | 1 483.8411 |
| | 1 496.6543 |
| | 1 501.0094 |
| | 1 483.7304 |
| | 1 483.3473 |
| | 1 479.7294 |
| | 1 487.7457 |
| | 1 485.5057 |
| | 1 470.5728 |
| | 1 502.2381 |
| | 1 475.9318 |
| | 1 486.2328 |
| | 1 474.6238 |
| | 1 486.7828 |
| | 1 489.8081 |
| | 1 477.6273 |
| | 1 490.7102 |
| | 1 484.7320 |
| | 1 481.3349 |
| | 1 475.9860 |
| | 1 482.4191 |
| | 1 478.5169 |
| | 1 484.2081 |
| | 1 947.0280 |
| | 1 944.5285 |
| | 1 942.9741 |
| | 1 953.9642 |
| | 1 952.1915 |
| | 1 937.4410 |
| | 1 941.0395 |
| | 1 940.6295 |
| | 1 945.3379 |
| | 1 908.6777 |
| | 1 981.5452 |
| | 1 921.2599 |
| | 1 925.8073 |
| | 1 818.7443 |
| | 1 613.4890 |
| | 1 513.7680 |
| | 1 519.1153 |
| | 1 507.1000 |
| | 1 499.5076 |
| | 1 518.6130 |
| | 1 518.5516 |
| | 1 516.1297 |
| | 1 506.5475 |
| | 1 477.2507 |
| | 1 487.7817 |
| | 1 486.2408 |
| | 1 491.7672 |
| | 1 494.2444 |
| | 1 455.3390 |
| | 1 457.8234 |
| | 1 431.6825 |
| | 1 434.3339 |
| | 1 417.9687 |
| | 1 435.5926 |
| | 1 449.0585 |
| | 1 477.4655 |
| | 1 465.7035 |
| | 1 457.3354 |
| | 1 472.2485 |
| | 1 468.3698 |
| | 1 476.5496 |
| | 1 476.9638 |
| | 1 464.4954 |
| | 1 480.1986 |
| | 1 472.1276 |
| | 1 474.8927 |
| | 1 485.3285 |
| | 1 510.1299 |
| | 1 498.2929 |
| | 1 478.0050 |
| | 1 484.5779 |
| | 1 457.2511 |
| | 1 479.2060 |
| | 1 475.8330 |
| | 1 454.1481 |
| | 1 414.9724 |
| | 1 485.6068 |
| | 1 495.0144 |
| | 1 504.7554 |
| | 1 522.9198 |
| | 1 543.6875 |
| | 1 550.9222 |
| | 1 546.7771 |
| | 1 523.0066 |
| | 1 529.5816 |
| | 1 521.7714 |
| | 1 505.7156 |
| | 1 514.1583 |
| | 1 530.4492 |
| | 1 544.6263 |
| | 1 500.4987 |
| | 1 506.4380 |
| | 1 512.3877 |
| | 1 513.9520 |
| | 1 509.1820 |
| | 1 467.7313 |
| | 1 480.8542 |
| | 1 507.4356 |
| | 1 526.6957 |
| | 1 503.4843 |
| | 1 493.3713 |
| | 1 517.4334 |
| | 1 562.0093 |
| | 1 491.9523 |
| | 1 506.5782 |
| | 1 507.6399 |
| | 1 537.8955 |
| | 1 539.6199 |
| | 1 519.8013 |
| | 1 522.6095 |
| | 1 543.7585 |
| | 1 556.5933 |
| | 1 507.7395 |
| | 1 441.9020 |
| | 1 438.1106 |
| | 1 426.9225 |
| | 1 397.1883 |
| | 1 397.8016 |
| | 1 415.9919 |
| | 1 423.9341 |
| | 1 423.7458 |
| | 1 376.0931 |
| | 1 385.4653 |
| | 1 384.4199 |
| | 1 426.4958 |
| | 1 391.6304 |
| | 1 411.7527 |
| | 1 431.1967 |
| | 1 438.1229 |
| | 1 444.0345 |
| | 14 324.1344 |
| | 1 429.7233 |
| | 1 510.9626 |
| | 1 520.4908 |
| | 1 539.4887 |
| | 1 386.9854 |
| | 1 382.5543 |
| | 1 300.1729 |
| | 1 301.9723 |
| | 1 286.3352 |
| | 1 283.5700 |
| | 1 258.4153 |
| | 1 245.0135 |
| | 1 241.6233 |
| | 1 239.9099 |
| | 1 247.4106 |
| | 1 247.8186 |
| | 1 224.1833 |
| | 1 229.1467 |
| | 1 240.1782 |
| | 1 216.8640 |
| | 1 208.0808 |
| | 1 197.9939 |
| | 1 198.4862 |
| | 1 202.4956 |
| | 1 198.1086 |
| | 1 195.2512 |
| | 1 205.7672 |
| | 1 222.9574 |
| | 1 215.9309 |
| | 1 198.5842 |
| | 1 199.8089 |
| | 1 227.5292 |
| | 1 234.6695 |
| | 1 210.7004 |
| | 1 225.3330 |
| | 1 196.7751 |
| | 1 197.2863 |
| | 1 190.2023 |
| | 1 188.4826 |
| | 1 192.5529 |
| | 1 204.6508 |
| | 1 205.2506 |
| | 1 191.9442 |
| | 1 216.3701 |
| | 1 224.0449 |
| | 1 208.9287 |
| | 1 215.5114 |
| | 1 221.1259 |
| | 1 227.3569 |
| | 1 246.4722 |
| | 1 245.9090 |
| | 1 226.0533 |
| | 1 239.6679 |
| | 1 251.2120 |
| | 1 255.2709 |
| | 1 241.5349 |
| | 1 240.8160 |
| | 1 254.4879 |
| | 1 255.6009 |
| | 1 249.0064 |
| | 1 258.8469 |
| | 1 265.9841 |
| | 1 264.6134 |
| | 1 262.2321 |
| | 1 262.1145 |
| | 1 261.9260 |
| | 1 270.3050 |
| | 1 260.2240 |
| | 1 253.9900 |
| | 1 244.7409 |
| | 1 254.5762 |
| | 1 243.4225 |
| | 1 247.5965 |
| | 1 242.8601 |
| | 1 257.0822 |
| | 1 242.4512 |
| | 1 247.3077 |
| | 1 256.0211 |
| | 1 250.2409 |
| | 1 265.3956 |
| | 1 240.8016 |
| | 1 232.3139 |
| | 1 263.3770 |
| | 1 234.6048 |
| | 1 225.8556 |
| | 1 198.3682 |
| | 1 190.2725 |
| | 1 209.7291 |
| | 1 177.7308 |
| | 1 166.8180 |
| | 1 169.8228 |
| | 1 156.9852 |
| | 1 190.2235 |
| | 1 160.3237 |
| | 1 189.2726 |
| | 1 187.3807 |
| | 1 183.3708 |
| | 1 186.8019 |
| | 1 188.3541 |
| | 1 179.8267 |
| | 1 174.1889 |
| | 1 178.6799 |
| | 1 166.8320 |
| | 1 162.7739 |
| | 1 150.7949 |
| | 1 148.5606 |
| | 1 155.4131 |
| | 1 141.8912 |
| | 1 150.2309 |
| | 1 151.0777 |
| | 1 203.0868 |
| | 1 162.0014 |
| | 1 173.4939 |
| | 1 173.1732 |
| | 1 187.1645 |
| | 1 187.5474 |
| | 11 652.0488 |
| | 11 849.5358 |
| | 11 662.7241 |
| | 11 757.4511 |
| | 11 788.0854 |
| | 11 795.9349 |
| | 11 774.2399 |
| | 11 834.8039 |
| | 11 474.9625 |
| | 11 482.8554 |
| | 11 136.9886 |
| | 11 110.8890 |
| | 11 140.2247 |
| | 11 149.0501 |
| | 11 032.4434 |
| | 11 030.3638 |
| | 10 938.2840 |
| | 10 998.1205 |
| | 10 932.6909 |
| | 11 074.0361 |
| | 11 107.6699 |
| | 11 180.3866 |
| | 11 160.9137 |
| | 11 331.7162 |
| | 11 494.4430 |
| | 11 571.8479 |
| | 11 596.5913 |
| | 11 696.3863 |
| | 11 729.2710 |
| | 11 722.1601 |
| | 11 715.0579 |
| | 11 821.9373 |
| | 11 742.7123 |
| | 11 950.9836 |
| | 11 897.2713 |
| | 12 001.2953 |
| | 12 038.9821 |
| | 12 304.1169 |
| | 12 336.1997 |
| | 12 087.4103 |
| | 11 918.3148 |
| | 12 003.8868 |
| | 12 045.5038 |
| | 12 045.5038 |
| | 12 045.5038 |
| | 12 078.8745 |
| | 12 095.3003 |
| | 10 798.8927 |
| | 10 823.0713 |
| | 11 298.2064 |
| | 11 717.9595 |
| | 11 917.0374 |
| | 11 917.0374 |
| | 12 062.4932 |
| | 12 134.9050 |
| | 12 090.6965 |
| | 12 136.2297 |
| | 12 140.8681 |
| | 12 276.2657 |
| | 12 153.4762 |
| | 12 103.2005 |
| | 12 382.9147 |
| | 12 657.1038 |
| | 12 676.5863 |
| | 12 435.5461 |
| | 12 243.8192 |
| | 12 190.7895 |
| | 12 166.7761 |
| | 12 024.6593 |
| | 12 162.7831 |
| | 12 202.8317 |
| | 12 166.1104 |
| | 12 373.2680 |
| | 12 532.9726 |
| | 12 567.6821 |
| | 12 891.9295 |
| | 12 835.4770 |
| | 12 993.4824 |
| | 12 972.6916 |
| | 13 000.9992 |
| | 13 101.8459 |
| | 13 141.7067 |
| | 13 533.5591 |
| | 13 266.9161 |
| | 13 151.4151 |
| | 12 917.4013 |
| | 12 992.0702 |
| | 12 870.3980 |
| | 13 118.0787 |
| | 13 124.3695 |
| | 13 245.4378 |
| | 13 176.3320 |
| | 12 584.3573 |
| | 12 555.6391 |
| | 12 501.7722 |
| | 13 230.7850 |
| | 13 737.3379 |
| | 13 795.5143 |
| | 14 009.5802 |
| | 13 384.5635 |
| | 13 153.9972 |
| | 13 141.7392 |
| | 12 531.2787 |
| | 11 936.2752 |
| | 11 945.6338 |
| | 11 803.1890 |
| | 17 508.5156 |
| | 17 460.9767 |
| | 17 252.9459 |
| | 17 364.1241 |
| | 17 061.1577 |
| | 17 038.6761 |
| | 16 762.0079 |
| | 16 641.1692 |
| | 16 502.4533 |
| | 16 432.0888 |
| | 16 400.0370 |
| | 16 938.1313 |
| | 16 927.3933 |
| | 16 608.5593 |
| | 16 884.5877 |
| | 16 884.0110 |
| | 16 646.4559 |
| | 15 956.0519 |
| | 15 285.6689 |
| | 14 996.6740 |
| | 14 542.4482 |
| | 14 389.5114 |
| | 14 432.8232 |
| | 14 558.6554 |
| | 14 616.3921 |
| | 14 594.7781 |
| | 14 601.1693 |
| | 14 590.9371 |
| | 14 766.1429 |
| | 14 155.8532 |
| | 13 688.3142 |
| | 13 469.6202 |
| | 13 655.5832 |
| | 13 616.2238 |
| | 13 619.9024 |
| | 13 556.4883 |
| | 13 618.5902 |
| | 13 918.7973 |
| | 13 962.5599 |
| | 14 081.5207 |
| | 14 419.2394 |
| | 14 199.6955 |
| | 14 246.0775 |
| | 14 369.1093 |
| | 19 347.8606 |
| | 19 665.8926 |
| | 19 912.5451 |
| | 19 234.4426 |
| | 19 202.1260 |
| | 17 982.2742 |
| | 14 029.9842 |
| | 14 010.9922 |
| | 14 176.9418 |
| | 14 156.8623 |
| | 13 834.2422 |
| | 13 851.7137 |
| | 13 840.4662 |
| | 13 785.5275 |
| | 13 719.7363 |
| | 13 671.6708 |
| | 13 656.1041 |
| | 13 636.2278 |
| | 13 612.9261 |
| | 13 617.7333 |
| | 13 541.6531 |
| | 13 456.3685 |
| | 13 390.0979 |
| | 13 370.5776 |
| | 13 326.1442 |
| | 13 266.7189 |
| | 13 241.5380 |
| | 13 191.8218 |
| | 13 178.4448 |
| | 13 115.5245 |
| | 13 111.7503 |
| | 13 080.9991 |
| | 13 035.4331 |
| | 13 038.8094 |
| | 12 992.0404 |
| | 12 990.5637 |
| | 12 932.5340 |
| | 12 896.9973 |
| | 12 833.6854 |
| | 12 822.9647 |
| | 12 779.0034 |
| | 12 753.8190 |
| | 12 745.6107 |
| | 12 717.6074 |
| | 12 680.6626 |
| | 12 640.2227 |
| | 12 598.2167 |
| | 12 573.5701 |
| | 12 527.4987 |
| | 12 498.1387 |
| | 12 473.2161 |
| | 12 459.6845 |
| | 12 383.1189 |
| | 12 345.0293 |
| | 12 334.1127 |
| | 12 267.4836 |
| | 12 237.8695 |
| | 12 173.0090 |
| | 12 220.5277 |
| | 12 181.3628 |
| | 12 112.9343 |
| | 12 043.1821 |
| | 11 978.6349 |
| | 11 932.0205 |
| | 11 892.9218 |
| | 11 845.5916 |
| | 11 852.9336 |
| | 11 777.2179 |
| | 11 734.3665 |
| | 11 724.0383 |
| | 11 693.5089 |
| | 11 648.5601 |
| | 11 593.3926 |
| | 11 524.4887 |
| | 11 514.9314 |
| | 11 523.3886 |
| | 11 500.9711 |
| | 11 390.5049 |
| | 11 383.9401 |
| | 11 345.5048 |
| | 11 313.3178 |
| | 11 315.4733 |
| | 11 309.6321 |
| | 11 270.8099 |
| | 11 292.4138 |
| | 11 188.9887 |
| | 11 150.0350 |
| | 11 099.4390 |
| | 11 085.2146 |
| | 11 075.8481 |
| | 11 096.4696 |
| | 11 061.5730 |
| | 11 055.2724 |
| | 11 039.5278 |
| | 11 021.4667 |
| | 11 013.4140 |
| | 10 998.3200 |
| | 11 061.7987 |
| | 11 054.4761 |
| | 10 989.2070 |
| | 10 987.1270 |
| | 11 013.6054 |
| | 11 009.4211 |
| | 10 965.0988 |
| | 10 998.8459 |
| | 11 050.9748 |
| | 11 062.3219 |
| | 11 026.1657 |
| | 11 044.9332 |
| | 11 046.3012 |
| | 10 997.2560 |
| | 10 908.8451 |
| | 10 951.4143 |
| | 10 918.1718 |
| | 10 981.1629 |
| | 10 913.3940 |
| | 10 889.3799 |
| | 10 892.9958 |
| | 10 928.1451 |
| | 10 934.1234 |
| | 10 875.9787 |
| | 10 893.3954 |
| | 10 891.7699 |
| | 10 924.7164 |
| | 10 876.1511 |
| | 10 807.5403 |
| | 10 722.0339 |
| | 10 742.1034 |
| | 10 729.0675 |
| | 10 642.1514 |
| | 10 617.1108 |
| | 10 605.7790 |
| | 10 594.2458 |
| | 10 578.3853 |
| | 10 640.7866 |
| | 10 740.4270 |
| | 10 721.4462 |
| | 10 630.6565 |
| | 10 594.1809 |
| | 10 523.8560 |
| | 10 527.7792 |
| | 10 707.3443 |
| | 10 482.7225 |
| | 10 449.0702 |
| | 10 343.6930 |
| | 10 319.1220 |
| | 10 242.9430 |
| | 10 206.0718 |
| | 10 235.8944 |
| | 10 311.6106 |
| | 10 236.1386 |
| | 10 215.3338 |
| | 10 208.7522 |
| | 10 414.5288 |
| | 10 415.4877 |
| | 10 293.5616 |
| | 10 527.7108 |
| | 10 541.1681 |
| | 10 643.4246 |
| | 10 637.3428 |
| | 10 689.2073 |
| | 10 728.4252 |
| | 10 726.4676 |
| | 10 647.0114 |
| | 10 751.8123 |
| | 10 787.5286 |
| | 10 864.0654 |
| | 10 921.9556 |
| | 11 059.9558 |
| | 11 142.8464 |
| | 7 510.3208 |
| | 7 501.7658 |
| | 7 308.2313 |
| | 5 587.2514 |
| | 5 587.1739 |
| | 5 586.4772 |
| | 5 557.6894 |
| | 5 458.8510 |
| | 5 380.0169 |
| | 5 293.0355 |
| | 5 216.3815 |
| | 5 155.7368 |
| | 5 141.0294 |
| | 5 132.3343 |
| | 5 118.2694 |
| | 5 093.7141 |
| | 5 091.6329 |
| | 5 123.4327 |
| | 5 110.7325 |
| | 5 074.1980 |
| | 5 104.8430 |
| | 5 095.6283 |
| | 5 096.7486 |
| | 5 089.5471 |
| | 5 080.1451 |
| | 3 924.2323 |
| | 3 879.9008 |
| | 3 844.0047 |
| | 3 826.8546 |
| | 3 848.5264 |
| | 3 869.4590 |
| | 3 851.4037 |
| | 3 844.0979 |
| | 3 833.9379 |
| | 3 809.5594 |
| | 3 815.5794 |
| | 3 802.5027 |
| | 3 809.4451 |
| | 3 803.6539 |
| | 3 794.4164 |
| | 3 785.1553 |
| | 3 787.5220 |
| | 3 782.2737 |
| | 3 780.3336 |
| | 3 785.6083 |
| | 3 763.3390 |
| | 3 763.1596 |
| | 3 762.3188 |
| | 3 772.4062 |
| | 3 781.0156 |
| | 3 791.1915 |
| | 3 790.8862 |
| | 3 792.0263 |
| | 3 778.6824 |
| | 3 762.8174 |
| | 3 750.7437 |
| | 3 716.3485 |
| | 3 735.0011 |
| | 3 757.0974 |
| | 3 761.5848 |
| | 3 774.5742 |
| | 3 764.8431 |
| | 3 750.8003 |
| | 3 751.6893 |
| | 3 737.7703 |
| | 3 729.0393 |
| | 3 704.0251 |
| | 3 703.9214 |
| | 3 708.7966 |
| | 3 724.8383 |
| | 3 751.5020 |
| | 3 755.8038 |
| | 3 753.6370 |
| | 3 755.3530 |
| | 3 758.1891 |
| | 3 753.6994 |
| | 3 733.0230 |
| | 3 463.3395 |
| | 3 459.4938 |
| | 3 653.2094 |
| | 3 676.1995 |
| | 3 666.9731 |
| | 3 692.2886 |
| | 3 716.0709 |
| | 3 698.0658 |
| | 3 663.7288 |
| | 3 691.4463 |
| | 3 732.0105 |
| | 3 661.9597 |
| | 3 634.3430 |
| | 3 639.9498 |
| | 3 611.8322 |
| | 3 611.4871 |
| | 3 598.3934 |
| | 3 578.9877 |
| | 3 542.5219 |
| | 3 560.2392 |
| | 3 558.8220 |
| | 3 544.7598 |
| | 3 589.9425 |
| | 3 553.4524 |
| | 3 509.0695 |
| | 3 467.7098 |
| | 3 405.0194 |
| | 3 390.7676 |
| | 3 386.4690 |
| | 3 408.3921 |
| | 3 380.2438 |
| | 3 395.6307 |
| | 3 414.0584 |
| | 3 438.9058 |
| | 3 439.9166 |
| | 3 446.5504 |
| | 3 469.7020 |
| | 3 523.9821 |
| | 3 532.2397 |
| | 3 524.8274 |
| | 3 542.6926 |
| | 3 519.1243 |
| | 3 516.3778 |
| | 3 499.4366 |
| | 3 521.3395 |
| | 3 584.7862 |
| | 3 544.2166 |
| | 3 525.2850 |
| | 3 536.2998 |
| | 3 525.0169 |
| | 3 486.6674 |
| | 3 461.0410 |
| | 3 423.2425 |
| | 3 454.2343 |
| | 3 467.5884 |
| | 3 495.5469 |
| | 3 526.1384 |
| | 3 529.8301 |
| | 3 507.0817 |
| | 3 500.1767 |
| | 3 514.1732 |
| | 3 483.5250 |
| | 3 557.9457 |
| | 3 575.2854 |
| | 3 550.5289 |
| | 3 524.2834 |
| | 3 475.7485 |
| | 3 451.4809 |
| | 3 452.3892 |
| | 3 346.6602 |
| | 3 330.8995 |
| | 3 297.9721 |
| | 2 658.1440 |
| | 2 754.7470 |
| | 2 748.4800 |
| | 2 725.4030 |
| | 2 692.8150 |
| | 2 655.0426 |
| | 2 641.6281 |
| | 2 610.2523 |
| | 2 619.1857 |
| | 2 621.9875 |
| | 2 602.0362 |
| | 2 607.8417 |
| | 2 612.5295 |
| | 2 605.8637 |
| | 2 617.9315 |
| | 2 570.6743 |
| | 2 603.7628 |
| | 2 602.4803 |
| | 2 594.2697 |
| | 2 592.4241 |
| | 2 593.5940 |
| | 2 599.2843 |
| | 2 614.3848 |
| | 2 620.9911 |
| | 2 631.5724 |
| | 2 635.0737 |
| | 2 627.8467 |
| | 2 624.3964 |
| | 2 612.4476 |
| | 2 597.6719 |
| | 2 611.8260 |
| | 2 609.2920 |
| | 2 599.1147 |
| | 2 589.4785 |
| | 2 584.8710 |
| | 2 583.2386 |
| | 2 590.0729 |
| | 2 582.3472 |
| | 2 581.9330 |