Исторически босненска конвертируема марка / турска лира
История на дневни ставки BAM /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 босненска конвертируема марка = 12 216 351.0402 турска лира
минимум на
1 босненска конвертируема марка = 1 549 367.7876 турска лира
| Date | BAM/TRL |
|---|---|
| 11 798 721.3269 | |
| 11 865 619.1791 | |
| 11 925 324.5259 | |
| 11 992 661.0785 | |
| 11 930 179.5587 | |
| 11 949 113.1098 | |
| 11 958 137.1546 | |
| 11 923 767.0683 | |
| 11 938 151.8175 | |
| 11 875 489.0879 | |
| 11 872 175.3001 | |
| 11 851 323.4332 | |
| 11 916 590.8650 | |
| 11 961 978.9773 | |
| 11 974 182.5850 | |
| 11 959 343.4447 | |
| 12 007 337.9285 | |
| 11 983 708.2812 | |
| 11 921 286.9542 | |
| 11 828 893.7829 | |
| 11 940 845.4458 | |
| 11 985 581.1482 | |
| 11 969 383.7445 | |
| 11 818 743.0484 | |
| 11 906 827.4575 | |
| 11 786 576.4345 | |
| 11 724 437.6668 | |
| 11 720 176.7004 | |
| 11 706 332.6445 | |
| 11 794 135.1807 | |
| 11 860 981.2484 | |
| 11 781 971.6125 | |
| 11 846 583.3555 | |
| 11 914 737.9622 | |
| 11 886 730.7967 | |
| 11 977 905.5845 | |
| 12 002 850.8873 | |
| 11 961 090.4471 | |
| 12 026 740.1071 | |
| 12 090 676.8707 | |
| 12 108 577.5331 | |
| 11 914 534.0047 | |
| 11 922 483.5506 | |
| 11 948 001.4927 | |
| 11 942 165.4475 | |
| 11 805 743.1741 | |
| 10 916 105.4779 | |
| 10 957 776.7542 | |
| 10 955 599.0976 | |
| 10 914 404.6475 | |
| 11 047 816.6847 | |
| 10 961 281.9829 | |
| 10 906 220.1397 | |
| 10 935 985.9014 | |
| 10 314 933.8278 | |
| 10 236 537.5706 | |
| 10 144 355.8198 | |
| 10 244 691.7834 | |
| 10 238 893.2686 | |
| 10 409 669.4724 | |
| 10 524 904.7262 | |
| 10 456 321.4041 | |
| 10 385 965.9884 | |
| 10 221 414.4253 | |
| 10 199 887.4450 | |
| 10 115 710.1532 | |
| 10 095 854.1545 | |
| 10 090 855.9533 | |
| 10 155 300.1251 | |
| 10 075 054.5710 | |
| 9 737 016.7325 | |
| 9 777 347.7287 | |
| 9 430 325.2592 | |
| 9 474 919.6175 | |
| 9 351 318.5040 | |
| 9 153 681.0344 | |
| 9 288 080.3998 | |
| 9 202 064.8968 | |
| 9 106 511.2417 | |
| 9 302 108.6119 | |
| 9 466 075.2927 | |
| 9 289 852.6311 | |
| 9 251 690.9715 | |
| 9 307 751.3510 | |
| 9 397 297.8245 | |
| 9 352 064.4254 | |
| 9 345 590.6380 | |
| 9 318 700.7854 | |
| 9 038 638.6899 | |
| 9 013 378.9574 | |
| 8 961 936.4754 | |
| 8 956 592.4456 | |
| 9 296 737.4841 | |
| 9 269 464.0922 | |
| 9 114 636.5115 | |
| 8 983 449.7225 | |
| 8 674 322.7296 | |
| 8 271 016.3368 | |
| 8 122 102.8369 | |
| 8 019 502.9562 | |
| 8 122 137.0920 | |
| 8 370 626.3278 | |
| 8 289 852.1058 | |
| 8 009 286.0397 | |
| 7 924 302.9718 | |
| 7 954 490.6493 | |
| 7 866 098.0897 | |
| 7 956 320.4869 | |
| 7 603 137.4302 | |
| 7 789 780.9325 | |
| 7 873 492.9590 | |
| 7 982 726.4597 | |
| 7 637 960.2527 | |
| 6 625 390.3141 | |
| 8 345 273.7437 | |
| 7 972 929.4890 | |
| 7 976 201.4433 | |
| 7 426 963.3628 | |
| 6 618 120.6539 | |
| 5 923 015.9302 | |
| 5 723 854.2891 | |
| 5 628 848.8324 | |
| 5 694 846.8808 | |
| 5 528 962.6912 | |
| 5 325 772.0773 | |
| 5 265 809.1902 | |
| 5 281 348.5078 | |
| 5 180 684.7539 | |
| 5 061 315.1040 | |
| 4 996 208.8117 | |
| 5 050 404.9163 | |
| 5 035 332.1353 | |
| 5 089 833.6206 | |
| 5 193 393.9316 | |
| 5 083 847.0834 | |
| 5 145 896.8584 | |
| 5 165 751.9322 | |
| 5 225 321.8336 | |
| 5 268 155.1092 | |
| 5 288 449.2433 | |
| 5 321 140.2662 | |
| 5 237 881.0493 | |
| 5 343 449.1760 | |
| 5 269 743.5793 | |
| 5 229 713.7716 | |
| 5 160 382.6674 | |
| 5 157 468.8212 | |
| 5 078 277.4963 | |
| 5 115 727.6863 | |
| 4 940 692.9306 | |
| 4 957 488.0264 | |
| 4 843 024.6154 | |
| 4 938 987.4867 | |
| 4 733 074.0413 | |
| 4 701 366.4978 | |
| 4 493 149.2148 | |
| 4 341 830.7222 | |
| 4 306 508.2407 | |
| 4 343 460.6865 | |
| 4 448 208.5891 | |
| 4 600 569.1531 | |
| 4 628 156.4851 | |
| 4 636 303.6709 | |
| 4 684 393.3958 | |
| 4 607 256.5505 | |
| 4 727 689.6948 | |
| 4 877 063.6853 | |
| 4 835 834.8584 | |
| 4 802 565.7216 | |
| 4 816 941.7857 | |
| 4 652 765.7923 | |
| 4 936 807.5566 | |
| 5 032 761.6377 | |
| 4 892 427.5462 | |
| 4 748 550.6876 | |
| 4 746 293.8005 | |
| 4 657 547.5161 | |
| 4 644 786.2846 | |
| 4 603 482.1794 | |
| 4 548 047.0728 | |
| 4 502 346.8657 | |
| 4 486 081.0203 | |
| 4 482 229.8579 | |
| 4 464 576.0091 | |
| 4 413 327.7379 | |
| 4 155 114.3667 | |
| 4 114 524.6560 | |
| 4 015 880.6496 | |
| 3 964 601.5440 | |
| 3 950 026.2885 | |
| 3 966 140.4525 | |
| 3 899 769.1752 | |
| 3 898 830.0418 | |
| 3 904 268.7715 | |
| 3 864 601.8422 | |
| 3 792 944.2914 | |
| 3 775 359.5301 | |
| 3 918 394.3921 | |
| 3 951 116.2156 | |
| 3 883 867.2652 | |
| 3 844 650.0217 | |
| 3 779 419.5332 | |
| 3 744 720.0205 | |
| 3 725 243.8793 | |
| 3 615 973.4117 | |
| 3 681 937.0386 | |
| 3 604 808.4801 | |
| 3 515 120.2679 | |
| 3 377 007.2974 | |
| 3 353 393.3019 | |
| 3 375 395.7300 | |
| 3 386 150.9669 | |
| 3 351 688.0885 | |
| 3 355 470.4260 | |
| 3 330 958.8370 | |
| 3 418 366.5119 | |
| 3 398 889.4905 | |
| 3 364 179.1502 | |
| 3 335 194.1872 | |
| 3 294 308.2025 | |
| 3 216 767.3371 | |
| 3 230 572.0950 | |
| 3 239 200.2656 | |
| 3 262 792.6481 | |
| 3 285 243.6978 | |
| 3 248 972.2665 | |
| 3 350 763.4193 | |
| 3 347 372.7275 | |
| 3 285 785.9343 | |
| 3 144 012.6802 | |
| 3 207 860.4359 | |
| 3 242 672.8650 | |
| 3 244 170.1732 | |
| 3 277 853.0975 | |
| 3 313 848.0919 | |
| 3 219 298.9648 | |
| 3 175 727.2634 | |
| 3 168 629.8822 | |
| 3 183 786.6520 | |
| 3 259 602.7304 | |
| 3 296 228.7821 | |
| 3 288 851.5068 | |
| 3 277 506.4313 | |
| 3 377 599.1086 | |
| 3 371 074.5829 | |
| 3 336 330.3840 | |
| 3 322 576.5442 | |
| 3 466 175.8691 | |
| 3 440 322.7866 | |
| 3 480 262.6532 | |
| 3 478 137.0765 | |
| 3 380 548.5725 | |
| 3 344 031.4970 | |
| 3 358 027.5335 | |
| 3 268 243.4779 | |
| 3 156 275.7850 | |
| 3 211 224.2603 | |
| 3 173 845.2414 | |
| 3 124 239.2991 | |
| 3 119 321.3505 | |
| 3 076 521.9525 | |
| 3 054 572.9209 | |
| 3 059 435.0364 | |
| 3 056 565.4186 | |
| 3 102 910.2527 | |
| 3 100 467.6121 | |
| 3 190 326.4887 | |
| 3 139 401.7848 | |
| 3 086 980.2172 | |
| 3 084 019.5337 | |
| 3 115 734.0423 | |
| 3 128 528.1118 | |
| 3 037 174.6263 | |
| 3 062 116.5487 | |
| 3 099 922.9989 | |
| 3 156 978.0569 | |
| 3 078 311.2886 | |
| 3 235 630.2710 | |
| 3 341 143.8158 | |
| 3 428 655.5065 | |
| 3 587 822.5280 | |
| 3 531 560.6782 | |
| 3 711 072.4875 | |
| 3 764 435.4542 | |
| 3 811 923.0710 | |
| 4 043 435.0916 | |
| 3 613 586.1140 | |
| 3 534 230.5055 | |
| 4 034 380.0067 | |
| 3 147 563.5777 | |
| 2 911 271.7176 | |
| 2 843 493.0928 | |
| 2 968 811.6713 | |
| 2 858 123.4057 | |
| 2 745 682.8002 | |
| 2 793 334.4550 | |
| 2 789 205.0940 | |
| 2 725 247.3220 | |
| 2 753 322.3610 | |
| 2 742 884.9653 | |
| 2 739 852.9719 | |
| 2 688 634.3205 | |
| 2 591 508.9425 | |
| 2 509 915.9853 | |
| 2 575 897.1810 | |
| 2 586 331.3761 | |
| 2 560 529.1281 | |
| 2 505 521.5101 | |
| 2 509 382.2164 | |
| 2 474 341.7524 | |
| 2 410 242.8184 | |
| 2 385 348.1353 | |
| 2 398 161.9906 | |
| 2 375 255.5560 | |
| 2 416 703.9638 | |
| 2 392 079.3697 | |
| 2 363 727.9108 | |
| 2 358 731.3273 | |
| 2 291 064.3084 | |
| 2 318 527.2249 | |
| 2 307 449.2238 | |
| 2 310 427.8608 | |
| 2 307 717.0763 | |
| 2 345 376.1880 | |
| 2 387 561.2025 | |
| 2 322 363.6457 | |
| 2 302 648.3972 | |
| 2 202 887.2934 | |
| 2 195 024.9265 | |
| 2 152 420.5381 | |
| 2 147 228.5901 | |
| 2 127 161.6042 | |
| 2 099 890.1295 | |
| 2 105 863.5603 | |
| 2 107 824.6813 | |
| 2 116 921.4706 | |
| 2 115 342.9197 | |
| 2 132 769.0695 | |
| 2 133 645.0986 | |
| 2 119 175.1174 | |
| 2 093 259.6911 | |
| 2 085 777.7073 | |
| 2 109 094.2559 | |
| 2 050 984.6637 | |
| 2 003 292.8712 | |
| 2 017 027.0008 | |
| 2 040 272.5766 | |
| 2 028 456.0327 | |
| 2 054 544.7086 | |
| 2 050 934.1853 | |
| 1 993 071.9950 | |
| 1 969 695.7302 | |
| 1 996 006.8104 | |
| 2 014 653.6253 | |
| 2 015 190.4818 | |
| 2 023 596.1203 | |
| 1 980 197.6654 | |
| 2 015 241.6110 | |
| 2 007 633.5878 | |
| 2 041 542.4653 | |
| 2 001 973.5867 | |
| 1 956 586.2064 | |
| 1 972 957.7724 | |
| 2 035 908.0288 | |
| 2 062 628.1425 | |
| 2 125 675.5444 | |
| 2 056 973.2543 | |
| 2 029 189.6535 | |
| 1 979 359.1468 | |
| 1 893 814.9021 | |
| 1 875 127.1839 | |
| 1 864 456.5223 | |
| 1 883 077.7726 | |
| 1 922 626.1996 | |
| 1 853 213.2138 | |
| 1 810 177.7762 | |
| 1 703 225.7405 | |
| 1 729 567.4982 | |
| 1 720 205.7439 | |
| 1 712 035.2996 | |
| 1 723 656.9641 | |
| 1 735 329.7577 | |
| 1 735 887.0658 | |
| 1 737 247.1023 | |
| 1 727 276.9106 | |
| 1 730 712.7920 | |
| 1 729 899.8379 | |
| 1 726 929.2321 | |
| 1 739 389.4152 | |
| 1 729 741.3374 | |
| 1 726 315.6818 | |
| 1 714 683.7915 | |
| 1 725 201.0655 | |
| 1 695 801.7824 | |
| 1 639 171.0936 | |
| 1 652 858.3773 | |
| 1 680 590.8489 | |
| 1 682 375.2576 | |
| 1 668 202.2466 | |
| 1 686 675.2223 | |
| 1 707 525.7052 | |
| 1 716 657.3782 | |
| 1 714 520.1781 | |
| 1 631 721.5709 | |
| 1 635 055.1940 | |
| 1 647 919.2977 | |
| 1 645 413.9675 | |
| 1 649 217.9791 | |
| 1 644 232.8832 | |
| 1 645 102.0794 | |
| 1 627 968.6885 | |
| 1 632 529.4121 | |
| 1 654 581.4309 | |
| 1 688 597.6798 | |
| 1 686 123.0271 | |
| 1 663 120.0053 | |
| 1 652 091.4394 | |
| 1 661 074.8378 | |
| 1 697 151.5929 | |
| 1 660 205.6416 | |
| 1 624 057.3056 | |
| 1 635 643.1796 | |
| 1 611 545.9933 | |
| 1 662 460.4388 | |
| 1 612 543.0124 | |
| 1 570 964.7567 | |
| 1 549 367.7876 | |
| 1 576 476.4831 |