История на дневни ставки BBD /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 барбадоски долар = 1 008.9154 италианска лира
минимум на
1 барбадоски долар = 773.8394 италианска лира
Цена история на ITL / BBD
Date | BBD/ITL |
| 891.4441 |
| 897.0775 |
| 898.8766 |
| 903.5746 |
| 908.6246 |
| 911.2030 |
| 891.2922 |
| 901.7189 |
| 893.3566 |
| 890.3701 |
| 885.7067 |
| 891.9492 |
| 892.2739 |
| 898.4511 |
| 898.7639 |
| 901.3285 |
| 893.5710 |
| 889.9567 |
| 884.5495 |
| 884.1617 |
| 877.2001 |
| 878.6091 |
| 886.2986 |
| 899.3066 |
| 893.3195 |
| 883.3308 |
| 884.5697 |
| 904.6891 |
| 903.1236 |
| 912.1345 |
| 907.2877 |
| 917.3027 |
| 915.1739 |
| 923.7973 |
| 914.0765 |
| 905.4761 |
| 900.7876 |
| 897.1398 |
| 894.2932 |
| 888.3847 |
| 887.5621 |
| 879.9068 |
| 880.3828 |
| 875.1068 |
| 861.4144 |
| 879.6949 |
| 887.1514 |
| 887.4035 |
| 886.2662 |
| 899.5447 |
| 903.8403 |
| 904.2160 |
| 895.5258 |
| 890.3619 |
| 880.3588 |
| 882.4894 |
| 875.5500 |
| 886.1972 |
| 902.8373 |
| 905.9378 |
| 912.5171 |
| 906.2771 |
| 902.1769 |
| 902.3492 |
| 892.2944 |
| 890.5257 |
| 893.9629 |
| 902.0382 |
| 906.7651 |
| 909.9013 |
| 912.2677 |
| 918.3294 |
| 922.3408 |
| 935.9885 |
| 944.8446 |
| 938.1289 |
| 966.4485 |
| 979.2941 |
| 979.4823 |
| 983.4922 |
| 996.9006 |
| 984.5174 |
| 1 006.3721 |
| 965.2200 |
| 955.7674 |
| 972.9756 |
| 967.0809 |
| 974.1553 |
| 952.5606 |
| 949.3055 |
| 943.3807 |
| 946.9841 |
| 954.0626 |
| 963.6924 |
| 927.9679 |
| 915.0744 |
| 920.3242 |
| 929.5449 |
| 905.6709 |
| 898.6763 |
| 906.1456 |
| 927.4257 |
| 916.5081 |
| 921.1867 |
| 903.6969 |
| 878.7766 |
| 884.7152 |
| 890.9477 |
| 863.3001 |
| 856.0521 |
| 856.3020 |
| 846.1498 |
| 862.1431 |
| 854.9786 |
| 848.4821 |
| 854.4655 |
| 856.6050 |
| 854.5371 |
| 858.4888 |
| 857.8574 |
| 857.9867 |
| 857.2725 |
| 861.2151 |
| 851.7067 |
| 835.4742 |
| 834.6315 |
| 833.9162 |
| 833.6254 |
| 837.9691 |
| 833.2702 |
| 827.7453 |
| 825.5677 |
| 819.6546 |
| 815.3849 |
| 820.6933 |
| 824.3305 |
| 822.0208 |
| 824.8222 |
| 815.3299 |
| 820.1128 |
| 821.0100 |
| 816.0516 |
| 815.9243 |
| 811.5878 |
| 812.7427 |
| 798.6693 |
| 794.1456 |
| 791.4417 |
| 792.6112 |
| 796.3110 |
| 797.4424 |
| 802.8652 |
| 801.4628 |
| 803.9152 |
| 812.7461 |
| 819.2765 |
| 822.6390 |
| 811.3668 |
| 816.9295 |
| 803.5182 |
| 795.8888 |
| 797.9880 |
| 803.3649 |
| 802.2498 |
| 797.2881 |
| 801.5789 |
| 796.1637 |
| 790.1466 |
| 792.1573 |
| 791.1216 |
| 796.8944 |
| 799.4608 |
| 811.0065 |
| 817.5090 |
| 816.2683 |
| 818.7638 |
| 831.6275 |
| 819.8107 |
| 822.6529 |
| 819.5540 |
| 821.2085 |
| 828.9892 |
| 823.0341 |
| 815.7181 |
| 819.1344 |
| 811.0575 |
| 820.8917 |
| 815.2922 |
| 824.9170 |
| 823.2230 |
| 822.5795 |
| 845.0530 |
| 853.3621 |
| 855.6587 |
| 860.8016 |
| 858.4469 |
| 853.7722 |
| 856.4497 |
| 870.1985 |
| 888.0587 |
| 887.0457 |
| 895.6335 |
| 887.9406 |
| 894.3676 |
| 891.0174 |
| 886.5624 |
| 896.5085 |
| 877.8165 |
| 899.4277 |
| 867.2092 |
| 849.2785 |
| 868.7617 |
| 892.3479 |
| 893.2371 |
| 887.3669 |
| 875.1107 |
| 878.5693 |
| 872.4688 |
| 869.4834 |
| 864.8309 |
| 864.2982 |
| 872.8228 |
| 869.3936 |
| 875.0712 |
| 874.0363 |
| 879.2714 |
| 874.2809 |
| 877.3471 |
| 869.9913 |
| 872.2644 |
| 868.1501 |
| 878.0473 |
| 882.3285 |
| 888.2380 |
| 880.5910 |
| 879.8708 |
| 876.3703 |
| 883.0529 |
| 872.0758 |
| 873.6498 |
| 863.1885 |
| 861.1692 |
| 868.8825 |
| 864.0668 |
| 859.8154 |
| 863.2501 |
| 857.7054 |
| 849.2971 |
| 862.5963 |
| 855.3563 |
| 860.8323 |
| 864.9043 |
| 866.9180 |
| 861.9282 |
| 864.3214 |
| 865.6042 |
| 859.9147 |
| 856.4194 |
| 860.1172 |
| 864.0167 |
| 855.5982 |
| 854.0245 |
| 859.8842 |
| 853.9944 |
| 851.8603 |
| 855.8743 |
| 858.3784 |
| 846.6308 |
| 847.0345 |
| 851.5943 |
| 843.8267 |
| 843.4407 |
| 842.4792 |
| 849.1295 |
| 852.9711 |
| 852.5279 |
| 852.6443 |
| 854.2506 |
| 845.1268 |
| 862.4427 |
| 848.7201 |
| 850.9207 |
| 844.4449 |
| 835.8168 |
| 842.2813 |
| 836.2500 |
| 823.7659 |
| 829.6747 |
| 835.0527 |
| 833.5572 |
| 828.5848 |
| 842.4462 |
| 849.1854 |
| 837.5595 |
| 826.9428 |
| 827.9152 |
| 826.8121 |
| 823.4891 |
| 831.6132 |
| 827.3951 |
| 832.4570 |
| 822.3560 |
| 827.4587 |
| 832.6969 |
| 821.1632 |
| 811.4280 |
| 811.3430 |
| 801.3202 |
| 792.9423 |
| 781.7691 |
| 785.7282 |
| 787.5338 |
| 777.1659 |
| 784.7696 |
| 784.6265 |
| 786.1110 |
| 780.7288 |
| 787.0312 |
| 782.8849 |
| 781.9490 |
| 789.9048 |
| 789.2319 |
| 808.7978 |
| 806.0571 |
| 815.5154 |
| 821.5744 |
| 822.1290 |
| 815.7593 |
| 813.2581 |
| 824.8222 |
| 829.9130 |
| 823.5942 |
| 820.6968 |
| 824.5622 |
| 825.2123 |
| 816.5850 |
| 809.4639 |
| 809.6128 |
| 814.0411 |
| 809.2000 |
| 819.6615 |
| 822.1499 |
| 820.4742 |
| 819.0201 |
| 831.8240 |
| 843.8193 |
| 849.5020 |
| 851.2948 |
| 865.7242 |
| 868.7071 |
| 864.5799 |
| 859.9911 |
| 869.8701 |
| 861.4834 |
| 882.2481 |
| 886.6111 |
| 887.7900 |
| 891.4277 |
| 910.4575 |
| 914.1542 |
| 908.0238 |
| 891.9204 |
| 902.3955 |
| 909.6021 |
| 915.6673 |
| 915.0182 |
| 912.6891 |
| 912.7752 |
| 898.3761 |
| 903.4060 |
| 909.1750 |
| 911.2716 |
| 920.3242 |
| 920.4117 |
| 926.6223 |
| 926.3563 |
| 919.9743 |
| 916.9248 |
| 912.3021 |
| 913.3780 |
| 896.2138 |
| 871.9188 |
| 882.7308 |
| 890.4847 |
| 883.2140 |
| 865.3721 |
| 862.5579 |
| 861.7517 |
| 868.3993 |
| 861.9819 |
| 867.6211 |
| 865.4107 |
| 857.9334 |
| 867.8933 |
| 873.6104 |
| 867.1937 |
| 883.3349 |
| 874.3717 |
| 875.9144 |
| 869.6357 |
| 879.0439 |
| 857.0373 |
| 857.3067 |
| 860.3847 |
| 868.5552 |
| 862.4119 |
| 853.8626 |
| 847.6649 |
| 848.2367 |
| 860.2395 |
| 857.5079 |
| 850.6627 |
| 849.9421 |
| 867.2014 |
| 858.3100 |
| 871.2440 |
| 881.8584 |
| 882.4170 |
| 870.9540 |
| 860.5606 |
| 865.5578 |
| 889.1190 |
| 896.1350 |
| 886.4934 |
| 889.3191 |
| 890.2063 |
| 883.6090 |
| 892.5248 |
| 882.6342 |
| 891.3497 |
| 914.0765 |
| 907.5727 |
| 900.0339 |