История на дневни ставки BBD /MNT тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 барбадоски долар = 1 759.5048 монголски тугрик
минимум на
1 барбадоски долар = 563.0006 монголски тугрик
Date | BBD/MNT |
---|---|
1 725.0030 | |
1 724.9979 | |
1 724.9988 | |
1 724.9988 | |
1 724.9964 | |
1 724.9972 | |
1 724.9992 | |
1 724.9955 | |
1 724.9990 | |
1 724.9986 | |
1 724.9981 | |
1 724.9992 | |
1 725.0051 | |
1 724.9991 | |
1 725.0008 | |
1 724.9981 | |
1 724.9976 | |
1 724.9976 | |
1 725.0010 | |
1 724.9983 | |
1 724.9981 | |
1 725.0010 | |
1 724.9974 | |
1 725.0020 | |
1 725.0058 | |
1 725.0013 | |
1 724.9993 | |
1 725.0007 | |
1 724.9962 | |
1 724.9987 | |
1 724.9980 | |
1 724.9992 | |
1 724.9993 | |
1 724.9987 | |
1 725.0033 | |
1 725.0000 | |
1 725.0003 | |
1 724.9973 | |
1 724.9970 | |
1 725.0016 | |
1 725.0041 | |
1 724.9993 | |
1 725.0051 | |
1 759.4967 | |
1 759.4960 | |
1 759.4988 | |
1 759.5037 | |
1 759.4995 | |
1 759.5011 | |
1 759.5029 | |
1 759.4981 | |
1 759.5009 | |
1 759.4998 | |
1 759.5025 | |
1 759.4991 | |
1 759.5005 | |
1 759.5015 | |
1 759.5015 | |
1 703.4808 | |
1 703.4824 | |
1 703.4874 | |
1 703.4837 | |
1 703.4833 | |
1 703.4826 | |
1 703.4825 | |
1 703.4816 | |
1 703.4821 | |
1 703.4823 | |
1 703.4833 | |
1 703.4868 | |
1 703.4837 | |
1 703.4864 | |
1 703.4821 | |
1 703.4838 | |
1 703.4841 | |
1 703.4792 | |
1 691.7279 | |
1 690.2201 | |
1 684.4898 | |
1 679.9525 | |
1 637.6185 | |
1 635.9726 | |
1 619.7109 | |
1 619.7135 | |
1 604.9667 | |
1 603.2210 | |
1 603.2225 | |
1 596.7278 | |
1 597.6780 | |
1 582.2461 | |
1 583.7913 | |
1 574.3763 | |
1 572.1508 | |
1 572.3316 | |
1 567.1844 | |
1 563.6233 | |
1 563.7673 | |
1 558.5949 | |
1 552.6722 | |
1 552.6785 | |
1 551.1742 | |
1 548.5370 | |
1 524.4053 | |
1 520.5264 | |
1 507.1012 | |
1 448.8760 | |
1 441.0485 | |
1 436.0618 | |
1 436.0618 | |
1 432.8031 | |
1 431.7265 | |
1 431.7253 | |
1 430.2501 | |
1 430.2512 | |
1 430.2510 | |
1 429.3399 | |
1 430.3353 | |
1 431.0177 | |
1 429.6235 | |
1 429.1923 | |
1 428.2157 | |
1 427.2792 | |
1 429.1287 | |
1 429.7176 | |
1 425.9979 | |
1 425.9993 | |
1 425.9960 | |
1 426.4372 | |
1 423.5135 | |
1 423.5314 | |
1 419.8084 | |
1 419.8083 | |
1 419.6165 | |
1 421.5617 | |
1 421.5639 | |
1 428.1962 | |
1 425.6803 | |
1 424.9883 | |
1 425.0915 | |
1 425.0947 | |
1 424.2325 | |
1 423.7060 | |
1 425.8944 | |
1 423.6770 | |
1 423.6754 | |
1 422.5923 | |
1 423.8161 | |
1 425.4755 | |
1 425.4779 | |
1 425.4776 | |
1 425.4149 | |
1 425.4136 | |
1 425.4114 | |
1 425.4136 | |
1 424.8021 | |
1 428.1308 | |
1 426.4210 | |
1 422.6020 | |
1 423.7758 | |
1 426.7946 | |
1 425.2367 | |
1 426.0905 | |
1 426.1346 | |
1 426.4003 | |
1 426.6123 | |
1 427.9597 | |
1 428.5904 | |
1 428.5526 | |
1 426.1504 | |
1 425.8888 | |
1 425.7201 | |
1 426.0362 | |
1 422.9573 | |
1 427.4154 | |
1 426.9242 | |
1 421.3608 | |
1 420.1330 | |
1 426.7338 | |
1 423.2487 | |
1 418.9847 | |
1 429.8164 | |
1 429.2591 | |
1 433.2919 | |
1 435.4671 | |
1 427.5856 | |
1 429.4230 | |
1 425.8673 | |
1 424.0145 | |
1 423.5981 | |
1 423.3117 | |
1 423.0207 | |
1 422.1165 | |
1 417.7236 | |
1 416.4320 | |
1 414.9985 | |
1 410.9310 | |
1 411.2301 | |
1 407.5047 | |
1 401.1306 | |
1 402.4511 | |
1 399.5661 | |
1 399.3715 | |
1 394.7500 | |
1 392.8039 | |
1 392.8156 | |
1 392.7385 | |
1 391.8325 | |
1 389.7231 | |
1 380.7995 | |
1 380.7960 | |
1 378.9435 | |
1 378.6263 | |
1 376.0370 | |
1 375.9828 | |
1 376.0668 | |
1 374.6861 | |
1 353.8416 | |
1 352.5040 | |
1 352.0254 | |
1 351.1711 | |
1 350.9045 | |
1 350.3625 | |
1 349.9279 | |
1 350.0348 | |
1 345.0219 | |
1 344.8892 | |
1 344.2077 | |
1 341.9470 | |
1 342.1811 | |
1 338.4899 | |
1 337.7571 | |
1 334.0657 | |
1 332.5639 | |
1 332.3354 | |
1 332.3501 | |
1 332.0129 | |
1 332.6002 | |
1 332.7299 | |
1 332.8454 | |
1 332.8244 | |
1 332.4640 | |
1 332.3882 | |
1 331.9753 | |
1 330.7172 | |
1 331.6063 | |
1 325.8539 | |
1 330.8292 | |
1 330.8527 | |
1 226.8746 | |
1 226.8766 | |
1 226.8764 | |
1 226.8750 | |
1 226.8717 | |
1 226.8761 | |
1 258.0839 | |
1 226.8750 | |
1 226.8765 | |
1 256.6416 | |
1 256.8192 | |
1 256.2401 | |
1 256.4335 | |
1 256.1708 | |
1 256.2643 | |
1 226.8739 | |
1 226.8724 | |
1 226.8774 | |
1 256.6469 | |
1 226.8756 | |
1 226.8750 | |
1 226.8738 | |
1 226.8725 | |
1 226.8732 | |
1 226.8783 | |
1 226.8764 | |
1 226.8737 | |
1 257.6001 | |
1 226.8747 | |
1 226.8704 | |
1 250.4643 | |
1 246.4537 | |
1 244.4568 | |
1 244.2360 | |
1 245.0407 | |
1 244.4580 | |
1 244.8913 | |
1 245.4194 | |
1 221.0830 | |
1 221.0839 | |
1 221.0843 | |
1 221.0813 | |
1 221.0814 | |
1 221.0806 | |
1 221.0852 | |
1 221.0819 | |
1 221.0831 | |
1 220.2496 | |
1 220.2520 | |
1 219.7536 | |
1 221.4179 | |
1 220.5830 | |
1 219.5368 | |
1 206.2494 | |
1 204.4985 | |
1 202.5837 | |
1 203.0835 | |
1 200.3299 | |
1 198.7931 | |
1 198.8351 | |
1 197.5004 | |
1 195.4601 | |
1 194.4178 | |
1 194.7490 | |
1 194.2489 | |
1 197.1663 | |
1 196.8743 | |
1 196.1658 | |
1 196.1643 | |
1 197.0566 | |
1 197.0420 | |
1 202.1648 | |
1 206.6673 | |
1 208.1286 | |
1 210.0381 | |
1 213.1159 | |
1 212.6182 | |
1 211.4439 | |
1 212.7246 | |
1 215.0052 | |
1 217.8253 | |
1 219.3353 | |
1 220.5823 | |
1 223.9361 | |
1 224.7953 | |
1 225.9490 | |
1 225.8418 | |
1 225.9889 | |
1 228.0041 | |
1 227.7024 | |
1 230.3581 | |
1 230.0416 | |
1 229.8749 | |
1 218.0841 | |
1 212.3317 | |
1 215.1687 | |
1 219.4151 | |
1 216.3108 | |
1 224.2515 | |
1 218.7528 | |
1 208.4554 | |
1 195.3326 | |
1 193.0856 | |
1 172.6665 | |
1 175.3741 | |
1 178.8318 | |
1 187.3725 | |
1 194.1683 | |
1 199.9164 | |
1 207.1232 | |
1 204.4015 | |
1 203.5533 | |
1 206.3549 | |
1 204.5808 | |
1 198.3684 | |
1 209.9618 | |
1 217.7734 | |
1 226.4130 | |
1 226.8630 | |
1 225.8796 | |
1 234.9333 | |
1 235.9482 | |
1 239.8209 | |
1 235.1483 | |
1 228.8359 | |
1 220.8137 | |
1 255.9468 | |
1 243.0252 | |
1 254.3609 | |
1 235.9034 | |
1 243.3432 | |
1 234.8627 | |
1 245.2226 | |
1 256.0449 | |
1 227.9165 | |
1 217.9018 | |
1 204.7582 | |
1 197.5368 | |
1 181.1990 | |
1 163.8061 | |
1 148.4103 | |
1 126.0693 | |
1 139.0547 | |
1 130.5087 | |
1 123.2722 | |
1 110.6353 | |
1 105.1934 | |
1 121.2836 | |
1 128.2290 | |
1 094.0520 | |
1 056.2308 | |
1 033.2318 | |
1 025.7938 | |
1 006.0014 | |
1 008.7805 | |
994.8036 | |
969.2514 | |
977.9751 | |
989.4534 | |
995.0855 | |
998.3672 | |
999.6259 | |
1 006.3722 | |
1 008.6593 | |
1 006.2820 | |
992.2163 | |
1 000.8592 | |
1 016.4925 | |
1 024.0813 | |
1 023.6387 | |
1 021.6853 | |
1 022.9435 | |
1 019.3654 | |
1 016.8757 | |
1 010.9304 | |
1 007.3377 | |
1 005.8426 | |
1 000.3398 | |
1 000.8747 | |
997.5780 | |
997.3866 | |
996.2806 | |
996.5865 | |
995.2476 | |
997.3379 | |
996.8282 | |
995.2461 | |
993.6394 | |
994.8311 | |
995.7499 | |
996.5858 | |
996.7530 | |
995.5823 | |
997.4153 | |
997.2520 | |
997.0808 | |
995.4185 | |
994.7491 | |
994.7493 | |
994.5839 | |
995.0818 | |
994.5836 | |
992.0849 | |
990.4192 | |
990.2511 | |
990.4180 | |
984.9165 | |
982.7508 | |
972.9162 | |
957.0801 | |
932.2519 | |
934.8365 | |
955.4172 | |
963.7483 | |
970.4991 | |
971.9154 | |
978.9206 | |
979.9973 | |
983.5812 | |
992.2472 | |
991.0840 | |
989.1671 | |
993.6659 | |
992.6665 | |
991.5848 | |
984.3329 | |
985.6651 | |
979.1675 | |
974.1644 | |
969.2490 | |
970.4162 | |
965.7503 | |
959.5818 | |
945.0829 | |
939.9167 | |
937.0830 | |
944.1669 | |
937.2506 | |
937.9179 | |
940.1658 | |
937.3353 | |
935.1280 | |
930.1642 | |
923.9178 | |
923.6654 | |
921.8334 | |
919.1643 | |
916.5005 | |
917.3347 | |
914.4160 | |
913.5030 | |
902.5001 | |
914.6666 | |
933.8343 | |
936.8356 | |
929.8325 | |
924.5838 | |
916.6691 | |
914.7526 | |
912.5829 | |
912.4148 | |
911.8334 | |
909.3337 | |
907.2501 | |
906.4184 | |
903.9994 | |
905.8337 | |
896.0004 | |
892.1658 | |
887.4988 | |
888.1672 | |
884.7523 | |
883.5833 | |
888.1677 | |
883.6655 | |
878.3735 | |
880.6660 | |
863.0010 | |
878.9984 | |
869.0007 | |
863.8344 | |
852.0816 | |
857.5002 | |
852.4976 | |
846.1651 | |
834.2516 | |
816.1661 | |
809.0837 | |
829.8319 | |
854.9178 | |
863.5837 | |
860.6653 | |
853.8317 | |
847.1665 | |
844.7489 | |
846.2517 | |
844.0019 | |
836.3313 | |
821.2488 | |
816.2498 | |
815.0417 | |
845.4976 | |
840.5835 | |
810.8318 | |
787.8303 | |
782.1669 | |
780.5837 | |
750.8340 | |
744.2501 | |
734.0015 | |
723.5012 | |
724.5022 | |
718.7482 | |
717.9991 | |
708.7471 | |
713.7508 | |
716.9990 | |
714.8055 | |
712.7529 | |
713.4980 | |
712.7483 | |
708.2495 | |
703.2485 | |
700.5020 | |
700.2489 | |
698.7488 | |
699.0845 | |
696.7510 | |
696.5844 | |
697.7500 | |
688.9189 | |
693.7473 | |
693.7510 | |
695.2521 | |
689.2486 | |
693.7517 | |
693.7523 | |
693.7472 | |
688.7487 | |
693.7494 | |
696.4160 | |
700.2509 | |
698.7498 | |
696.2522 | |
695.7504 | |
698.7497 | |
697.9185 | |
689.9136 | |
690.9170 | |
687.2512 | |
695.5843 | |
698.7509 | |
698.7491 | |
704.4984 | |
703.7488 | |
699.4971 | |
699.5014 | |
696.9972 | |
696.9983 | |
691.9977 | |
693.7474 | |
661.2504 | |
661.2499 | |
664.1150 | |
665.0895 | |
662.0249 | |
659.7174 | |
656.2633 | |
655.8649 | |
658.0825 | |
658.1470 | |
656.2543 | |
654.7744 | |
655.0476 | |
653.1254 | |
654.0080 | |
653.0322 | |
659.2495 | |
655.6230 | |
661.1929 | |
661.2581 | |
660.6273 | |
662.0916 | |
663.6232 | |
663.1351 | |
678.1616 | |
681.2457 | |
697.7342 | |
704.1124 | |
708.7326 | |
692.5844 | |
689.8717 | |
685.8283 | |
676.4813 | |
668.5897 | |
658.3367 | |
650.5879 | |
645.9034 | |
644.8271 | |
645.8263 | |
647.5064 | |
639.6197 | |
639.7304 | |
631.1314 | |
628.7491 | |
626.2505 | |
622.8913 | |
623.7584 | |
617.5302 | |
608.6763 | |
614.6748 | |
615.1622 | |
625.1941 | |
621.6039 | |
615.9547 | |
620.3017 | |
622.1977 | |
629.0642 | |
627.3348 | |
621.4641 | |
625.2874 | |
609.0289 | |
608.3400 | |
608.9496 | |
623.5598 | |
628.7985 | |
615.3258 | |
603.8616 | |
599.9564 | |
596.0224 | |
600.1228 | |
608.7145 | |
613.8283 | |
623.7457 | |
623.8967 | |
623.7069 | |
626.3193 | |
621.3056 | |
618.7459 | |
617.8047 | |
618.7438 | |
636.2309 | |
625.3140 | |
616.4731 | |
617.7474 | |
603.3708 | |
612.5351 | |
622.7027 | |
627.6516 | |
637.2831 | |
639.9993 | |
640.5167 | |
643.6968 | |
660.1905 | |
657.2589 | |
656.2749 | |
662.2477 | |
663.7845 | |
658.7472 | |
657.5088 | |
648.8351 | |
655.1956 | |
661.7311 | |
671.2205 | |
673.9248 | |
681.3149 | |
681.2839 | |
680.7568 | |
681.2457 | |
683.6941 | |
688.7633 | |
688.6222 | |
691.3841 | |
689.9472 | |
693.7748 | |
688.6564 | |
703.8666 | |
689.7627 | |
695.7937 | |
686.2647 | |
678.4623 | |
681.7536 | |
696.2507 | |
705.0753 | |
708.7434 | |
719.8537 | |
727.2529 | |
716.2495 | |
721.2638 | |
726.2677 | |
726.2508 | |
721.2522 | |
728.6678 | |
736.3449 | |
716.0398 | |
716.2993 | |
716.2633 | |
728.8845 | |
731.3560 | |
723.6187 | |
716.2500 | |
713.7099 | |
710.1794 | |
710.3411 | |
713.7490 | |
715.0263 | |
722.5761 | |
717.3241 | |
709.7850 | |
707.8470 | |
705.7593 | |
706.0259 | |
708.8039 | |
719.4718 | |
722.6960 | |
716.5193 | |
725.9621 | |
726.2312 | |
722.6515 | |
719.5948 | |
719.1510 | |
711.1721 | |
708.3243 | |
707.1331 | |
706.2075 | |
707.3932 | |
705.4146 | |
706.7419 | |
700.0007 | |
700.1315 | |
697.5708 | |
704.5534 | |
704.6324 | |
740.2499 | |
775.3026 | |
774.0348 | |
788.7981 | |
776.9929 | |
747.6676 | |
748.9114 | |
710.0778 | |
710.2032 | |
708.5121 | |
691.6904 | |
673.8417 | |
658.9537 | |
639.6871 | |
625.1792 | |
615.1955 | |
612.6912 | |
614.6979 | |
591.8812 | |
581.4861 | |
578.6133 | |
571.9598 | |
573.2507 | |
569.8146 | |
570.3591 | |
571.8213 | |
572.1030 | |
572.5729 | |
574.3434 | |
574.0715 | |
575.2090 | |
575.1852 | |
576.2705 | |
576.5115 | |
576.8682 | |
576.8485 | |
576.9311 | |
578.0241 | |
577.1488 | |
577.6142 | |
578.6335 | |
578.5685 | |
578.8879 | |
578.4236 | |
579.9288 | |
579.9877 | |
581.6180 | |
581.6208 | |
583.2540 | |
583.1439 | |
582.4646 | |
582.9949 | |
583.7084 | |
583.8258 | |
585.4758 | |
585.8739 | |
585.9535 | |
585.8658 | |
584.9219 | |
584.8873 | |
585.1257 | |
584.9300 | |
585.3418 | |
585.2554 | |
584.9878 | |
584.6687 | |
584.5257 | |
583.5965 | |
584.4380 | |
585.9594 | |
585.4445 | |
588.9563 | |
588.9259 | |
588.9354 | |
588.8318 | |
588.9600 | |
588.9990 | |
589.1874 | |
592.9882 | |
591.1452 | |
593.1447 | |
593.4900 | |
589.9620 | |
593.5214 | |
593.0456 | |
590.3694 | |
588.7097 | |
583.6876 | |
582.2230 | |
581.1804 | |
581.7339 | |
581.1119 | |
581.1885 | |
581.1766 | |
580.8493 | |
579.9045 | |
581.8087 | |
580.7274 | |
581.7109 | |
581.1822 | |
581.4804 | |
580.9789 | |
581.1125 | |
581.7292 | |
581.3821 | |
580.9270 | |
581.4646 | |
581.0843 | |
580.4361 | |
580.2308 | |
579.8420 | |
580.9989 | |
581.3369 | |
581.9966 | |
581.9300 | |
581.5675 | |
581.2496 | |
581.5282 | |
581.0453 | |
582.4596 | |
582.4432 | |
582.5453 | |
581.4989 | |
581.4358 | |
581.4006 | |
581.5103 | |
581.6144 | |
582.5807 | |
583.3592 | |
583.5370 | |
583.6385 | |
581.4535 | |
581.5350 | |
583.3011 | |
583.5849 | |
583.3975 | |
583.4024 | |
584.9095 | |
584.9842 | |
585.9576 | |
585.8426 | |
586.0495 | |
586.0283 | |
586.0125 | |
585.9810 | |
585.9674 | |
586.1840 | |
585.9112 | |
588.9651 | |
588.9924 | |
591.0238 | |
593.8760 | |
594.5665 | |
595.9868 | |
594.9881 | |
592.0508 | |
592.0022 | |
587.1216 | |
586.8897 | |
591.1394 | |
594.4564 | |
597.0072 | |
605.0327 | |
612.0011 | |
611.9515 | |
611.9618 | |
612.1775 | |
614.4964 | |
614.5027 | |
616.3929 | |
567.7142 | |
614.8287 | |
615.0772 | |
614.0304 | |
614.1357 | |
613.8930 | |
592.9517 | |
593.0778 | |
593.0204 | |
607.9612 | |
593.2988 | |
596.3854 | |
596.5089 | |
596.4344 | |
596.4020 | |
596.2435 | |
596.4879 | |
600.9998 | |
596.9520 | |
596.2886 | |
597.4048 | |
596.4754 | |
593.9725 | |
597.0097 | |
596.9870 | |
596.9311 | |
594.0459 | |
594.8896 | |
595.4754 | |
591.9328 | |
594.9204 | |
591.9763 | |
593.2890 | |
593.7349 | |
594.0419 | |
594.5731 | |
593.4637 | |
593.6001 | |
593.4227 | |
595.5863 | |
602.7123 | |
602.4978 | |
603.5245 | |
606.4533 | |
604.9999 | |
604.9466 | |
606.0636 | |
606.1174 | |
606.1114 | |
605.9581 | |
605.9552 | |
605.9907 | |
605.9139 | |
605.9966 | |
605.8999 | |
606.4688 | |
606.9916 | |
608.0006 | |
605.3467 | |
605.1464 | |
604.3028 | |
604.0487 | |
603.0946 | |
563.0006 | |
601.3990 | |
600.9482 | |
601.6234 | |
600.9472 | |
599.3879 | |
597.4760 | |
597.5238 | |
594.6794 | |
594.7718 | |
586.3262 | |
594.6950 | |
594.0337 | |
578.0356 | |
579.3362 | |
587.5957 | |
583.7247 | |
587.1199 | |
590.6595 | |
575.6836 | |
580.9967 | |
586.2142 | |
581.9446 | |
592.3727 | |
585.3390 | |
593.6590 | |
596.9555 | |
592.6869 | |
595.0468 |