История на дневни ставки BDT /HUF тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 бангладешка така = 4.3799 унгарски форинт
минимум на
1 бангладешка така = 2.1054 унгарски форинт
Цена история на HUF / BDT
Date | BDT/HUF |
| 3.3693 |
| 3.3811 |
| 3.2792 |
| 3.3513 |
| 3.3390 |
| 3.3006 |
| 3.2891 |
| 3.3220 |
| 3.2707 |
| 3.2885 |
| 3.2727 |
| 3.2765 |
| 3.2749 |
| 3.2143 |
| 3.1583 |
| 3.1438 |
| 3.1482 |
| 3.1569 |
| 3.2081 |
| 3.2331 |
| 3.1859 |
| 3.1412 |
| 3.1359 |
| 3.1805 |
| 3.2073 |
| 3.2732 |
| 3.2462 |
| 3.3199 |
| 3.3337 |
| 3.3639 |
| 3.3455 |
| 3.2698 |
| 3.2587 |
| 3.2202 |
| 3.2424 |
| 3.2117 |
| 3.2171 |
| 3.2278 |
| 3.2439 |
| 3.1495 |
| 3.0594 |
| 3.1815 |
| 3.1752 |
| 3.1277 |
| 3.1599 |
| 3.1654 |
| 3.2054 |
| 3.2371 |
| 3.2239 |
| 3.1466 |
| 3.1644 |
| 3.2065 |
| 3.2140 |
| 3.2047 |
| 3.4712 |
| 3.3624 |
| 3.3400 |
| 3.3732 |
| 3.3372 |
| 3.4482 |
| 3.3895 |
| 3.4259 |
| 3.5421 |
| 3.5328 |
| 3.5320 |
| 3.5545 |
| 3.5744 |
| 3.8213 |
| 3.8172 |
| 3.7195 |
| 3.8734 |
| 3.8761 |
| 3.9283 |
| 4.0858 |
| 4.1416 |
| 4.0725 |
| 4.3349 |
| 4.1865 |
| 4.2073 |
| 4.2302 |
| 4.1332 |
| 4.2722 |
| 4.2848 |
| 4.3344 |
| 4.1343 |
| 4.0856 |
| 4.1203 |
| 4.1356 |
| 4.2090 |
| 4.3283 |
| 4.1295 |
| 4.0937 |
| 4.0600 |
| 4.0876 |
| 3.9488 |
| 4.1073 |
| 4.0666 |
| 4.2659 |
| 4.1456 |
| 4.1898 |
| 4.0307 |
| 3.9394 |
| 3.9740 |
| 4.2219 |
| 3.8395 |
| 3.6713 |
| 3.6737 |
| 3.5978 |
| 3.6794 |
| 3.7102 |
| 3.6295 |
| 3.6832 |
| 3.7853 |
| 3.8006 |
| 3.8040 |
| 3.8007 |
| 3.7780 |
| 3.7924 |
| 3.8368 |
| 3.7507 |
| 3.6368 |
| 3.6292 |
| 3.6779 |
| 3.6377 |
| 3.6349 |
| 3.5869 |
| 3.5782 |
| 3.5421 |
| 3.4800 |
| 3.4371 |
| 3.4614 |
| 3.5002 |
| 3.5170 |
| 3.5477 |
| 3.5440 |
| 3.6105 |
| 3.6060 |
| 3.5332 |
| 3.4973 |
| 3.4630 |
| 3.4982 |
| 3.4055 |
| 3.3553 |
| 3.3473 |
| 3.3521 |
| 3.4103 |
| 3.4744 |
| 3.5162 |
| 3.5491 |
| 3.5305 |
| 3.5362 |
| 3.6008 |
| 3.6323 |
| 3.6243 |
| 3.6357 |
| 3.6578 |
| 3.5622 |
| 3.4808 |
| 3.4763 |
| 3.5083 |
| 3.4833 |
| 3.4737 |
| 3.5098 |
| 3.5037 |
| 3.4844 |
| 3.5114 |
| 3.4756 |
| 3.4376 |
| 3.5091 |
| 3.5459 |
| 3.5901 |
| 3.5776 |
| 3.5790 |
| 3.7130 |
| 3.6483 |
| 3.6572 |
| 3.5693 |
| 3.6119 |
| 3.6967 |
| 3.6310 |
| 3.5510 |
| 3.5893 |
| 3.5136 |
| 3.5182 |
| 3.4685 |
| 3.4614 |
| 3.4580 |
| 3.4686 |
| 3.6290 |
| 3.6951 |
| 3.6734 |
| 3.7324 |
| 3.6252 |
| 3.5924 |
| 3.5817 |
| 3.6505 |
| 3.7808 |
| 3.8071 |
| 3.8141 |
| 3.8220 |
| 3.8617 |
| 3.8178 |
| 3.8457 |
| 3.9664 |
| 3.8293 |
| 3.8766 |
| 3.6333 |
| 3.4735 |
| 3.5653 |
| 3.6703 |
| 3.6458 |
| 3.6483 |
| 3.5907 |
| 3.6049 |
| 3.5528 |
| 3.5301 |
| 3.4682 |
| 3.4806 |
| 3.5200 |
| 3.4776 |
| 3.5308 |
| 3.5334 |
| 3.5985 |
| 3.5737 |
| 3.5767 |
| 3.4931 |
| 3.4929 |
| 3.4935 |
| 3.5506 |
| 3.5908 |
| 3.6292 |
| 3.6056 |
| 3.5727 |
| 3.5443 |
| 3.5782 |
| 3.5175 |
| 3.4882 |
| 3.4201 |
| 3.4441 |
| 3.4811 |
| 3.4359 |
| 3.4201 |
| 3.4265 |
| 3.3768 |
| 3.3610 |
| 3.3962 |
| 3.3549 |
| 3.4162 |
| 3.4488 |
| 3.4619 |
| 3.4147 |
| 3.4246 |
| 3.4285 |
| 3.3714 |
| 3.3594 |
| 3.3863 |
| 3.4070 |
| 3.3188 |
| 3.2813 |
| 3.3337 |
| 3.3124 |
| 3.3231 |
| 3.3418 |
| 3.3796 |
| 3.3068 |
| 3.3135 |
| 3.3259 |
| 3.3419 |
| 3.3338 |
| 3.3469 |
| 3.3592 |
| 3.3981 |
| 3.3977 |
| 3.3840 |
| 3.4065 |
| 3.3440 |
| 3.4279 |
| 3.3653 |
| 3.3534 |
| 3.3309 |
| 3.3229 |
| 3.3523 |
| 3.3180 |
| 3.2736 |
| 3.3246 |
| 3.3369 |
| 3.3485 |
| 3.3102 |
| 3.3582 |
| 3.3526 |
| 3.2761 |
| 3.2548 |
| 3.3050 |
| 3.2667 |
| 3.2843 |
| 3.3712 |
| 3.2995 |
| 3.2956 |
| 3.2238 |
| 3.2129 |
| 3.2416 |
| 3.1781 |
| 3.1210 |
| 3.1130 |
| 3.0655 |
| 3.0466 |
| 2.9884 |
| 3.0225 |
| 3.0629 |
| 3.0287 |
| 3.0314 |
| 3.0483 |
| 3.0559 |
| 3.0507 |
| 3.0220 |
| 3.0573 |
| 3.0123 |
| 3.0062 |
| 3.0333 |
| 3.0297 |
| 3.0983 |
| 3.1291 |
| 3.1741 |
| 3.2146 |
| 3.2324 |
| 3.1879 |
| 3.1660 |
| 3.1888 |
| 3.2117 |
| 3.2248 |
| 3.2140 |
| 3.1551 |
| 3.2287 |
| 3.2851 |
| 3.2404 |
| 3.1851 |
| 3.2037 |
| 3.1064 |
| 3.1650 |
| 3.1389 |
| 3.1728 |
| 3.1918 |
| 3.1949 |
| 3.1910 |
| 3.2414 |
| 3.3081 |
| 3.3205 |
| 3.3585 |
| 3.4252 |
| 3.4255 |
| 3.4012 |
| 3.3870 |
| 3.4213 |
| 3.4066 |
| 3.4542 |
| 3.4925 |
| 3.4768 |
| 3.4546 |
| 3.6414 |
| 3.6383 |
| 3.5988 |
| 3.5384 |
| 3.5750 |
| 3.6508 |
| 3.6531 |
| 3.6297 |
| 3.6146 |
| 3.6392 |
| 3.6169 |
| 3.6545 |
| 3.6259 |
| 3.6623 |
| 3.6716 |
| 3.7408 |
| 3.7375 |
| 3.7771 |
| 3.7214 |
| 3.6673 |
| 3.6947 |
| 3.6691 |
| 3.6633 |
| 3.5168 |
| 3.5867 |
| 3.6126 |
| 3.5500 |
| 3.4770 |
| 3.4911 |
| 3.4731 |
| 3.5185 |
| 3.5130 |
| 3.5476 |
| 3.5115 |
| 3.4952 |
| 3.5265 |
| 3.5803 |
| 3.5483 |
| 3.6172 |
| 3.6280 |
| 3.6364 |
| 3.6501 |
| 3.6847 |
| 3.5447 |
| 3.5228 |
| 3.5522 |
| 3.6028 |
| 3.5997 |
| 3.5572 |
| 3.5181 |
| 3.5129 |
| 3.5299 |
| 3.5353 |
| 3.5193 |
| 3.5353 |
| 3.6042 |
| 3.5235 |
| 3.6144 |
| 3.6211 |
| 3.6131 |
| 3.5586 |
| 3.5116 |
| 3.5459 |
| 3.6638 |
| 3.6882 |
| 3.6913 |
| 3.7227 |
| 3.7024 |
| 3.6864 |
| 3.7236 |
| 3.7095 |
| 3.7127 |
| 3.8036 |
| 3.7445 |
| 3.7344 |
| 3.7334 |
| 3.6394 |
| 3.6212 |
| 3.5161 |
| 3.5136 |
| 3.5829 |
| 3.6003 |
| 3.5605 |
| 3.5540 |
| 3.6147 |
| 3.6004 |
| 3.4852 |
| 3.5863 |
| 3.6340 |
| 3.6052 |
| 3.6086 |
| 3.6768 |
| 3.6204 |
| 3.6723 |
| 3.6142 |
| 3.5301 |
| 3.5684 |
| 3.5803 |
| 3.6278 |
| 3.6039 |
| 3.4943 |
| 3.5088 |
| 3.4963 |
| 3.5523 |
| 3.5702 |
| 3.6055 |
| 3.5454 |
| 3.5489 |
| 3.5688 |
| 3.6992 |
| 3.6202 |
| 3.4936 |
| 3.4577 |
| 3.4649 |
| 3.4887 |
| 3.5262 |
| 3.5583 |
| 3.5418 |
| 3.4449 |
| 3.4165 |
| 3.3221 |
| 3.3007 |
| 3.2094 |
| 3.2159 |
| 3.1747 |
| 3.1785 |
| 3.1791 |
| 3.1969 |
| 3.1864 |
| 3.1484 |
| 3.1022 |
| 3.1122 |
| 3.1584 |
| 3.1751 |
| 3.1372 |
| 3.1472 |
| 3.1399 |
| 3.0921 |
| 3.0643 |
| 3.0278 |
| 3.0177 |
| 3.0132 |
| 2.9637 |
| 2.9504 |
| 2.9256 |
| 2.9386 |
| 2.9140 |
| 2.8970 |
| 2.9222 |
| 2.8713 |
| 2.8779 |
| 2.8602 |
| 2.8721 |
| 2.8440 |
| 2.8610 |
| 2.8837 |
| 2.8640 |
| 2.8584 |
| 2.8747 |
| 2.8770 |
| 2.9231 |
| 2.8857 |
| 2.8923 |
| 2.9314 |
| 2.9070 |
| 2.8970 |
| 2.9342 |
| 2.9858 |
| 2.8816 |
| 2.8696 |
| 2.8191 |
| 2.8283 |
| 2.7682 |
| 2.7999 |
| 2.8075 |
| 2.8325 |
| 2.8821 |
| 2.8396 |
| 2.8382 |
| 2.8629 |
| 2.8244 |
| 2.7374 |
| 2.7635 |
| 2.8088 |
| 2.8077 |
| 2.8451 |
| 2.8448 |
| 2.8856 |
| 2.9386 |
| 2.9241 |
| 2.8798 |
| 2.8909 |
| 2.8720 |
| 2.8957 |
| 2.8817 |
| 2.8762 |
| 2.8773 |
| 2.9529 |
| 2.9011 |
| 2.9299 |
| 2.8026 |
| 2.8905 |
| 2.9041 |
| 2.8710 |
| 2.8991 |
| 2.9062 |
| 2.9002 |
| 2.9468 |
| 2.9290 |
| 2.8909 |
| 2.9231 |
| 3.0363 |
| 3.0178 |
| 3.0019 |
| 2.9434 |
| 2.8961 |
| 2.8243 |
| 2.7657 |
| 2.7764 |
| 2.7412 |
| 2.7829 |
| 2.7641 |
| 2.7707 |
| 2.7925 |
| 2.7746 |
| 2.7357 |
| 2.7100 |
| 2.7078 |
| 2.6597 |
| 2.6782 |
| 2.7210 |
| 2.7323 |
| 2.7098 |
| 2.7174 |
| 2.6308 |
| 2.6435 |
| 2.6882 |
| 2.7105 |
| 2.6857 |
| 2.6415 |
| 2.7279 |
| 2.7791 |
| 2.7241 |
| 2.7600 |
| 2.7754 |
| 2.7364 |
| 2.7899 |
| 2.9058 |
| 2.8886 |
| 2.8674 |
| 2.7655 |
| 2.8087 |
| 2.8293 |
| 2.8835 |
| 2.9674 |
| 2.8991 |
| 2.8427 |
| 2.7767 |
| 2.6795 |
| 2.6455 |
| 2.7793 |
| 2.7935 |
| 2.7584 |
| 2.6895 |
| 2.6883 |
| 2.6863 |
| 2.7279 |
| 2.7008 |
| 2.6736 |
| 2.6449 |
| 2.6216 |
| 2.6589 |
| 2.6689 |
| 2.7479 |
| 2.9318 |
| 2.9990 |
| 2.9648 |
| 2.9654 |
| 2.9463 |
| 2.9928 |
| 2.9016 |
| 3.0173 |
| 2.9723 |
| 3.0229 |
| 2.9259 |
| 2.8725 |
| 2.8161 |
| 2.8230 |
| 2.8522 |
| 2.9359 |
| 2.8546 |
| 2.8289 |
| 2.7784 |
| 2.6534 |
| 2.5438 |
| 2.5373 |
| 2.5270 |
| 2.5775 |
| 2.4912 |
| 2.5069 |
| 2.6036 |
| 2.5430 |
| 2.4492 |
| 2.5473 |
| 2.5539 |
| 2.4916 |
| 2.4683 |
| 2.5531 |
| 2.6226 |
| 2.5850 |
| 2.5161 |
| 2.4439 |
| 2.4862 |
| 2.5718 |
| 2.5205 |
| 2.5592 |
| 2.6157 |
| 2.6610 |
| 2.7268 |
| 2.7068 |
| 2.7516 |
| 2.7839 |
| 2.8472 |
| 2.7838 |
| 2.8253 |
| 2.8364 |
| 2.8986 |
| 3.0485 |
| 2.9513 |
| 2.9959 |
| 2.9592 |
| 2.9504 |
| 2.9901 |
| 3.0467 |
| 2.8538 |
| 2.8833 |
| 2.8017 |
| 2.7492 |
| 2.7532 |
| 2.7821 |
| 2.7959 |
| 2.8069 |
| 2.9582 |
| 3.0811 |
| 3.1706 |
| 3.1791 |
| 3.1973 |
| 3.1894 |
| 3.1389 |
| 3.0294 |
| 3.1040 |
| 3.1881 |
| 3.2145 |
| 3.1892 |
| 3.2906 |
| 3.3277 |
| 3.2378 |
| 3.2732 |
| 3.4441 |
| 3.2475 |
| 3.2338 |
| 3.2431 |
| 2.9699 |
| 2.9136 |
| 2.8495 |
| 2.8401 |
| 2.8411 |
| 2.8304 |
| 2.8364 |
| 2.8416 |
| 2.7943 |
| 2.8253 |
| 2.8681 |
| 2.8637 |
| 2.8853 |
| 2.8963 |
| 2.8266 |
| 2.7787 |
| 2.7065 |
| 2.6636 |
| 2.7165 |
| 2.7491 |
| 2.7802 |
| 2.6990 |
| 2.6459 |
| 2.6486 |
| 2.5936 |
| 2.5873 |
| 2.6408 |
| 2.7142 |
| 2.5931 |
| 2.5799 |
| 2.6375 |
| 2.6428 |
| 2.6813 |
| 2.6969 |
| 2.7342 |
| 2.7637 |
| 2.7709 |
| 2.7303 |
| 2.8293 |
| 2.7717 |
| 2.6926 |
| 2.7373 |
| 2.7795 |
| 2.8858 |
| 2.8537 |
| 2.8515 |
| 2.9291 |
| 2.9534 |
| 3.0018 |
| 2.8714 |
| 2.9098 |
| 3.0457 |
| 2.9804 |
| 3.1544 |
| 3.2830 |
| 3.3846 |
| 3.1384 |
| 3.1750 |
| 3.4015 |
| 3.2583 |
| 3.2991 |
| 3.5933 |
| 3.5782 |
| 3.3818 |
| 3.4353 |
| 3.2147 |
| 3.3920 |
| 3.2174 |
| 3.1334 |
| 3.0639 |
| 2.9068 |
| 2.7360 |
| 2.7874 |
| 2.9040 |
| 3.0000 |
| 3.0206 |
| 3.0000 |
| 3.0802 |
| 3.0421 |
| 2.9595 |
| 3.1642 |
| 2.9363 |
| 2.7177 |
| 2.6776 |
| 2.4694 |
| 2.3994 |
| 2.5032 |
| 2.4908 |
| 2.3749 |
| 2.3101 |
| 2.3466 |
| 2.3114 |
| 2.1939 |
| 2.1418 |
| 2.1091 |
| 2.1270 |
| 2.1798 |
| 2.1872 |
| 2.2484 |
| 2.3420 |
| 2.2913 |
| 2.2652 |
| 2.2618 |
| 2.3308 |
| 2.3637 |
| 2.3728 |
| 2.3514 |
| 2.3161 |
| 2.3270 |
| 2.3560 |
| 2.4010 |
| 2.4308 |
| 2.4205 |
| 2.5219 |
| 2.5412 |
| 2.5878 |
| 2.6279 |
| 2.6522 |
| 2.5250 |
| 2.5604 |
| 2.5884 |
| 2.4870 |
| 2.5345 |
| 2.5271 |
| 2.5836 |
| 2.5860 |
| 2.4928 |
| 2.5261 |
| 2.5275 |
| 2.5417 |
| 2.5431 |
| 2.5462 |
| 2.5358 |
| 2.6136 |
| 2.5853 |
| 2.5920 |
| 2.5865 |
| 2.5790 |
| 2.6853 |
| 2.7347 |
| 2.7192 |
| 2.7352 |
| 2.8181 |
| 2.6989 |
| 2.6538 |
| 2.6928 |
| 2.5891 |
| 2.5929 |
| 2.6248 |
| 2.6285 |
| 2.6557 |
| 2.7008 |
| 2.7525 |
| 2.6819 |
| 2.6935 |
| 2.6805 |
| 2.6479 |
| 2.6122 |
| 2.6259 |
| 2.6182 |
| 2.6317 |
| 2.6724 |
| 2.6872 |
| 2.7019 |
| 2.6844 |
| 2.7594 |
| 2.8170 |
| 2.7884 |
| 2.7790 |
| 2.8502 |
| 2.8523 |
| 2.8771 |
| 2.7842 |
| 2.7882 |
| 2.7840 |
| 2.7894 |
| 2.7574 |
| 2.7990 |
| 2.8018 |
| 2.7180 |
| 2.8328 |
| 2.8783 |
| 2.8967 |
| 3.0281 |
| 3.0909 |
| 3.1407 |
| 3.1973 |
| 3.2058 |
| 3.2149 |
| 3.2282 |
| 3.2359 |
| 3.1689 |
| 3.1102 |
| 3.1271 |
| 3.1165 |
| 3.0941 |
| 3.0133 |
| 3.0677 |
| 3.1376 |
| 3.2057 |
| 3.2448 |
| 3.1717 |
| 3.2590 |
| 3.2227 |
| 3.0666 |
| 2.9322 |
| 2.9346 |
| 2.9967 |
| 3.0699 |
| 3.0283 |
| 3.0495 |
| 3.0746 |
| 3.1742 |
| 3.2313 |
| 3.1170 |
| 3.2471 |
| 3.1089 |
| 3.1806 |
| 3.1214 |
| 3.1483 |
| 3.1306 |
| 3.1563 |
| 3.1351 |
| 3.1265 |
| 3.0632 |
| 3.1145 |
| 3.1205 |
| 3.2211 |
| 3.1966 |
| 3.1891 |
| 3.2266 |
| 3.2419 |
| 3.2422 |
| 3.2706 |
| 3.2506 |
| 3.2144 |
| 3.1727 |
| 3.2291 |
| 3.1871 |
| 3.1568 |
| 3.1976 |
| 3.1305 |
| 3.0906 |
| 3.0378 |
| 2.9677 |
| 3.0575 |
| 3.0702 |
| 3.0114 |
| 3.0324 |
| 3.0861 |
| 3.1454 |
| 3.1794 |
| 3.1959 |
| 3.2524 |
| 3.1966 |
| 3.1823 |
| 3.2446 |
| 3.2114 |
| 3.1920 |
| 3.1689 |
| 3.1494 |
| 3.0592 |
| 3.0867 |
| 3.0430 |
| 3.0262 |
| 3.0025 |
| 3.0252 |
| 3.0281 |
| 2.9712 |
| 2.8996 |
| 2.8912 |
| 2.8905 |
| 3.0010 |
| 2.9964 |
| 2.9972 |
| 3.0793 |
| 3.1465 |
| 3.1317 |
| 3.1679 |
| 2.9762 |
| 3.0440 |
| 3.0766 |
| 3.1282 |
| 3.0479 |
| 3.1036 |
| 3.1682 |
| 3.1656 |
| 3.1963 |
| 3.2470 |
| 3.2602 |
| 3.3521 |
| 3.3352 |
| 3.3552 |
| 3.3768 |
| 3.4204 |
| 3.4284 |
| 3.4479 |
| 3.4832 |
| 3.4542 |
| 3.3852 |
| 3.4082 |
| 3.4686 |
| 3.4265 |
| 3.4505 |
| 3.4781 |
| 3.4534 |
| 3.4798 |
| 3.4719 |
| 3.4956 |
| 3.4292 |
| 3.4185 |
| 3.5583 |
| 3.5855 |
| 3.6454 |
| 3.5668 |
| 3.5226 |
| 3.4924 |
| 3.4484 |
| 3.4431 |
| 3.4279 |
| 3.4679 |
| 3.4739 |